時価総額 €2.43T -0.27%
ボリューム24h €159.88B 11.66%
BTC % 50.76% -0.37%
ETH % 16.13% -0.37%
硬貨 27.650 +42
取引所 885
最後の更新 3 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-12 2024 €0.00000000180989201321457 €0.00000000177252264863844 €0.000000001884312850311619 €0.000000001773070626549471 €929,585 -
Jun-11 2024 €0.000000001763945786507936 €0.00000000175452750383061 €0.000000002208332364416061 €0.000000002208332364416061 €852,902 -
Jun-10 2024 €0.000000002208944552515829 €0.000000002208842554385039 €0.000000002377156601029753 €0.000000002377156601029753 €941,767 -
Jun-09 2024 €0.000000002377023361172665 €0.000000002367362894091186 €0.000000002710468155361323 €0.000000002599648509527513 €931,358 -
Jun-08 2024 €0.000000002553567982125218 €0.000000002553567982125218 €0.000000003007038733283912 €0.000000002895290770753733 €868,073 -
Jun-07 2024 €0.000000002765549026869982 €0.000000002746509114896975 €0.000000003296104395769174 €0.00000000314713455999179 €846,527 -
Jun-06 2024 €0.000000003146891454190178 €0.000000003146425111658669 €0.000000003593219629408289 €0.000000003426072998034996 €861,431 -
Jun-05 2024 €0.000000003453625053741751 €0.000000003333337966183928 €0.000000004725568425487563 €0.000000004456618309237466 €730,213 -
Jun-04 2024 €0.000000004576989402772441 €0.000000004334492531067928 €0.000000004576989402772441 €0.000000004511823326931345 €970,581 -
Jun-03 2024 €0.000000004511482501780042 €0.000000004511482501780042 €0.000000004966836846367002 €0.000000004732543687183899 €868,263 -
Jun-02 2024 €0.000000004733073009535801 €0.000000004582411202547195 €0.000000004870046453124111 €0.000000004601724946548981 €1,001,769 -
Jun-01 2024 €0.000000004583360562478242 €0.000000004525471372257511 €0.000000004832666853219705 €0.000000004526158798755281 €976,336 -
May-31 2024 €0.000000004575050268173457 €0.000000004575050268173457 €0.000000004854467781414076 €0.000000004854467781414076 €909,380 -
May-30 2024 €0.000000004854347173436596 €0.000000004827466896673063 €0.000000005001127811536521 €0.000000004969865998687794 €906,852 -
May-29 2024 €0.000000004971020319793377 €0.000000004962119073680998 €0.00000000522308762198465 €0.000000005118903939338996 €923,399 -

Lesbian Inu(LESBIAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、79日間分析、26-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92839 EUR.