時価総額 €2.43T
-0.27%
ボリューム24h €159.88B
11.66%
BTC % 50.76%
-0.37%
ETH % 16.13%
-0.37%
硬貨
27.650
+42
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-12 2024 | €0.00000000180989201321457 | €0.00000000177252264863844 | €0.000000001884312850311619 | €0.000000001773070626549471 | €929,585 | - |
Jun-11 2024 | €0.000000001763945786507936 | €0.00000000175452750383061 | €0.000000002208332364416061 | €0.000000002208332364416061 | €852,902 | - |
Jun-10 2024 | €0.000000002208944552515829 | €0.000000002208842554385039 | €0.000000002377156601029753 | €0.000000002377156601029753 | €941,767 | - |
Jun-09 2024 | €0.000000002377023361172665 | €0.000000002367362894091186 | €0.000000002710468155361323 | €0.000000002599648509527513 | €931,358 | - |
Jun-08 2024 | €0.000000002553567982125218 | €0.000000002553567982125218 | €0.000000003007038733283912 | €0.000000002895290770753733 | €868,073 | - |
Jun-07 2024 | €0.000000002765549026869982 | €0.000000002746509114896975 | €0.000000003296104395769174 | €0.00000000314713455999179 | €846,527 | - |
Jun-06 2024 | €0.000000003146891454190178 | €0.000000003146425111658669 | €0.000000003593219629408289 | €0.000000003426072998034996 | €861,431 | - |
Jun-05 2024 | €0.000000003453625053741751 | €0.000000003333337966183928 | €0.000000004725568425487563 | €0.000000004456618309237466 | €730,213 | - |
Jun-04 2024 | €0.000000004576989402772441 | €0.000000004334492531067928 | €0.000000004576989402772441 | €0.000000004511823326931345 | €970,581 | - |
Jun-03 2024 | €0.000000004511482501780042 | €0.000000004511482501780042 | €0.000000004966836846367002 | €0.000000004732543687183899 | €868,263 | - |
Jun-02 2024 | €0.000000004733073009535801 | €0.000000004582411202547195 | €0.000000004870046453124111 | €0.000000004601724946548981 | €1,001,769 | - |
Jun-01 2024 | €0.000000004583360562478242 | €0.000000004525471372257511 | €0.000000004832666853219705 | €0.000000004526158798755281 | €976,336 | - |
May-31 2024 | €0.000000004575050268173457 | €0.000000004575050268173457 | €0.000000004854467781414076 | €0.000000004854467781414076 | €909,380 | - |
May-30 2024 | €0.000000004854347173436596 | €0.000000004827466896673063 | €0.000000005001127811536521 | €0.000000004969865998687794 | €906,852 | - |
May-29 2024 | €0.000000004971020319793377 | €0.000000004962119073680998 | €0.00000000522308762198465 | €0.000000005118903939338996 | €923,399 | - |
Lesbian Inu(LESBIAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、79日間分析、26-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92839 EUR.