Cap Mercado €2.52T
-3.33%
Volumen 24h €188.31B
26.11%
BTC % 50.27%
0.69%
ETH % 16.3%
0.06%
Monedas
27.541
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-07 2024 | €0.000000002756344332190992 | €0.000000002737367791568383 | €0.000000003285133831046453 | €0.000000003136659817921783 | €843,710 | - |
Jun-06 2024 | €0.000000003136417521259569 | €0.000000003135952730875781 | €0.00000000358126016339199 | €0.00000000341466985327479 | €858,564 | - |
Jun-05 2024 | €0.000000003442130206300415 | €0.000000003322243475382101 | €0.000000004709840114718644 | €0.000000004441785156601673 | €727,782 | - |
Jun-04 2024 | €0.000000004561755613896465 | €0.000000004320065854863963 | €0.000000004561755613896465 | €0.000000004496806433082619 | €967,350 | - |
Jun-03 2024 | €0.000000004496466742314192 | €0.000000004496466742314192 | €0.000000004950305511631304 | €0.000000004716792160354228 | €865,373 | - |
Jun-02 2024 | €0.000000004717319720939989 | €0.000000004567159368063981 | €0.000000004853837269978932 | €0.000000004586408829308557 | €998,435 | - |
Jun-01 2024 | €0.000000004568105568199913 | €0.00000000451040905303792 | €0.000000004816582082189805 | €0.000000004511094191544783 | €973,086 | - |
May-31 2024 | €0.000000004559822933401803 | €0.000000004559822933401803 | €0.000000004838310449425828 | €0.000000004838310449425828 | €906,353 | - |
May-30 2024 | €0.000000004838190242873019 | €0.000000004811399432880131 | €0.000000004984482344720153 | €0.000000004953324581895341 | €903,834 | - |
May-29 2024 | €0.000000004954475061024797 | €0.000000004945603441309177 | €0.000000005205703396872431 | €0.000000005101866473217477 | €920,325 | - |
May-28 2024 | €0.000000005103225819268123 | €0.000000005102373831870371 | €0.000000005621843178323138 | €0.000000005621163290051939 | €879,473 | - |
May-27 2024 | €0.000000005620566182857969 | €0.000000005344851511275714 | €0.000000005929553324210469 | €0.000000005927848800541718 | €903,101 | - |
May-26 2024 | €0.000000005928553200061828 | €0.000000005733202691858847 | €0.000000006189542937649994 | €0.000000006189542937649994 | €863,823 | - |
May-25 2024 | €0.00000000613395181671522 | €0.000000005986189033132386 | €0.000000006339390633953799 | €0.000000006339390633953799 | €972,988 | - |
May-24 2024 | €0.00000000624495930729692 | €0.000000006188843172266293 | €0.000000007232702469352726 | €0.000000006908688244832425 | €875,794 | - |
Análisis de precios históricos y de mercado de Lesbian Inu (LESBIAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 74 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9253 EUR.