Cap Mercado HK$21.25T
-2.9%
Volumen 24h HK$1.67T
29.66%
BTC % 50.29%
0.89%
ETH % 16.28%
-0.49%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2024 | HK$0.0000000264 | HK$0.0000000264 | HK$0.0000000302 | HK$0.0000000288 | HK$7,248,243 | - |
Jun-05 2024 | HK$0.000000029 | HK$0.000000028 | HK$0.0000000397 | HK$0.0000000374 | HK$6,144,149 | - |
Jun-04 2024 | HK$0.0000000385 | HK$0.0000000364 | HK$0.0000000385 | HK$0.0000000379 | HK$8,166,650 | - |
Jun-03 2024 | HK$0.0000000379 | HK$0.0000000379 | HK$0.0000000417 | HK$0.0000000398 | HK$7,305,731 | - |
Jun-02 2024 | HK$0.0000000398 | HK$0.0000000385 | HK$0.0000000409 | HK$0.0000000387 | HK$8,429,078 | - |
Jun-01 2024 | HK$0.0000000385 | HK$0.000000038 | HK$0.0000000406 | HK$0.000000038 | HK$8,215,075 | - |
May-31 2024 | HK$0.0000000384 | HK$0.0000000384 | HK$0.0000000408 | HK$0.0000000408 | HK$7,651,696 | - |
May-30 2024 | HK$0.0000000408 | HK$0.0000000406 | HK$0.000000042 | HK$0.0000000418 | HK$7,630,427 | - |
May-29 2024 | HK$0.0000000418 | HK$0.0000000417 | HK$0.0000000439 | HK$0.000000043 | HK$7,769,652 | - |
May-28 2024 | HK$0.000000043 | HK$0.000000043 | HK$0.0000000474 | HK$0.0000000474 | HK$7,424,764 | - |
May-27 2024 | HK$0.0000000474 | HK$0.0000000451 | HK$0.00000005 | HK$0.00000005 | HK$7,624,241 | - |
May-26 2024 | HK$0.00000005 | HK$0.0000000484 | HK$0.0000000522 | HK$0.0000000522 | HK$7,292,643 | - |
May-25 2024 | HK$0.0000000517 | HK$0.0000000505 | HK$0.0000000535 | HK$0.0000000535 | HK$8,214,248 | - |
May-24 2024 | HK$0.0000000527 | HK$0.0000000522 | HK$0.000000061 | HK$0.0000000583 | HK$7,393,709 | - |
May-23 2024 | HK$0.0000000583 | HK$0.0000000565 | HK$0.0000000638 | HK$0.0000000627 | HK$7,260,736 | - |
Análisis de precios históricos y de mercado de Lesbian Inu (LESBIAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 73 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.