Cap Mercado £2.14T
-2.96%
Volumen 24h £167.77B
29.28%
BTC % 50.27%
0.79%
ETH % 16.28%
-0.43%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-06 2024 | £0.000000002663124558443754 | £0.000000002662729906049037 | £0.000000003040839373794645 | £0.000000002899387942961638 | £729,004 | - |
Jun-05 2024 | £0.000000002922704462535445 | £0.000000002820908928243224 | £0.000000003999113890555492 | £0.000000003771509071638643 | £617,958 | - |
Jun-04 2024 | £0.000000003873375697795347 | £0.000000003668157505880222 | £0.000000003873375697795347 | £0.000000003818227504895732 | £821,375 | - |
Jun-03 2024 | £0.000000003817939074282926 | £0.000000003817939074282926 | £0.000000004203292479545409 | £0.000000004005016855750033 | £734,786 | - |
Jun-02 2024 | £0.000000004005464806171967 | £0.00000000387796401243578 | £0.000000004121381528049656 | £0.000000003894308683586787 | £847,769 | - |
Jun-01 2024 | £0.00000000387876742869083 | £0.000000003829777456717067 | £0.000000004089748237883999 | £0.000000003830359206172041 | £826,245 | - |
May-31 2024 | £0.000000003871734663445146 | £0.000000003871734663445146 | £0.000000004108197742138107 | £0.000000004108197742138107 | £769,582 | - |
May-30 2024 | £0.000000004108095675043818 | £0.00000000408534766284549 | £0.000000004232311946153985 | £0.000000004205855964830555 | £767,443 | - |
May-29 2024 | £0.000000004206832833886687 | £0.000000004199299962967017 | £0.000000004420150208387293 | £0.000000004331982526761887 | £781,446 | - |
May-28 2024 | £0.000000004333136744217428 | £0.000000004332413323771312 | £0.000000004773493493908073 | £0.000000004772916202415548 | £746,758 | - |
May-27 2024 | £0.000000004772409200136194 | £0.000000004538300536976105 | £0.000000005034769437190575 | £0.000000005033322130251391 | £766,821 | - |
May-26 2024 | £0.000000005033920234186292 | £0.000000004868048588471566 | £0.00000000525552599137952 | £0.00000000525552599137952 | £733,470 | - |
May-25 2024 | £0.000000005208323704570028 | £0.000000005082858681142463 | £0.000000005382761309173761 | £0.000000005382761309173761 | £826,162 | - |
May-24 2024 | £0.000000005302579897291657 | £0.000000005254931822278675 | £0.0000000061412702357034 | £0.000000005866150538546948 | £743,635 | - |
May-23 2024 | £0.000000005867550582141788 | £0.000000005683707524387918 | £0.000000006422842797365308 | £0.000000006307572914083373 | £730,261 | - |
Análisis de precios históricos y de mercado de Lesbian Inu (LESBIAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 73 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78567 GBP.