Cap Mercado MX$45.88T
0.05%
Volumen 24h MX$2.36T
-12.59%
BTC % 49.34%
-0.83%
ETH % 16.84%
1.48%
Monedas
27.422
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-31 2024 | MX$0.0000000837 | MX$0.0000000837 | MX$0.0000000888 | MX$0.0000000888 | MX$16,642,343 | - |
May-30 2024 | MX$0.0000000888 | MX$0.0000000883 | MX$0.0000000915 | MX$0.0000000909 | MX$16,596,082 | - |
May-29 2024 | MX$0.0000000909 | MX$0.0000000908 | MX$0.0000000955 | MX$0.0000000936 | MX$16,898,895 | - |
May-28 2024 | MX$0.0000000937 | MX$0.0000000936 | MX$0.0000001032 | MX$0.0000001032 | MX$16,148,768 | - |
May-27 2024 | MX$0.0000001032 | MX$0.0000000981 | MX$0.0000001088 | MX$0.0000001088 | MX$16,582,628 | - |
May-26 2024 | MX$0.0000001088 | MX$0.0000001052 | MX$0.0000001136 | MX$0.0000001136 | MX$15,861,407 | - |
May-25 2024 | MX$0.0000001126 | MX$0.0000001099 | MX$0.0000001164 | MX$0.0000001164 | MX$17,865,884 | - |
May-24 2024 | MX$0.0000001146 | MX$0.0000001136 | MX$0.0000001328 | MX$0.0000001268 | MX$16,081,224 | - |
May-23 2024 | MX$0.0000001268 | MX$0.0000001229 | MX$0.0000001388 | MX$0.0000001364 | MX$15,792,009 | - |
May-22 2024 | MX$0.0000001364 | MX$0.000000136 | MX$0.0000001586 | MX$0.0000001491 | MX$15,902,230 | - |
May-21 2024 | MX$0.0000001518 | MX$0.0000001444 | MX$0.0000001647 | MX$0.0000001556 | MX$15,293,839 | - |
May-20 2024 | MX$0.0000001587 | MX$0.0000001512 | MX$0.0000002006 | MX$0.0000001857 | MX$17,290,658 | - |
May-19 2024 | MX$0.0000001857 | MX$0.0000001806 | MX$0.0000002601 | MX$0.0000002601 | MX$13,824,401 | - |
May-18 2024 | MX$0.0000002517 | MX$0.0000002459 | MX$0.0000002946 | MX$0.0000002872 | MX$15,503,365 | - |
May-17 2024 | MX$0.0000002899 | MX$0.0000002737 | MX$0.0000003286 | MX$0.0000003203 | MX$17,027,148 | - |
Análisis de precios históricos y de mercado de Lesbian Inu (LESBIAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 67 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99024 MXN.