Cap Mercado NZ$4.43T
-2.96%
Volumen 24h NZ$343.11B
28.57%
BTC % 50.25%
0.75%
ETH % 16.27%
-0.43%
Monedas
27.540
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-07 2024 | NZ$0.000000004858708512334852 | NZ$0.000000004825257873247084 | NZ$0.000000005790825015094162 | NZ$0.000000005529104466248247 | NZ$1,487,237 | - |
Jun-06 2024 | NZ$0.000000005528677361099788 | NZ$0.000000005527858058167352 | NZ$0.000000006312817683024036 | NZ$0.0000000060191628778584 | NZ$1,513,421 | - |
Jun-05 2024 | NZ$0.00000000606756824196299 | NZ$0.00000000585623953631982 | NZ$0.000000008302206654612549 | NZ$0.000000007829696420108855 | NZ$1,282,888 | - |
Jun-04 2024 | NZ$0.000000008041172713284305 | NZ$0.000000007615137375158775 | NZ$0.000000008041172713284305 | NZ$0.000000007926684427476209 | NZ$1,705,184 | - |
Jun-03 2024 | NZ$0.000000007926085642190625 | NZ$0.000000007926085642190625 | NZ$0.000000008726083765050638 | NZ$0.000000008314461278577073 | NZ$1,525,425 | - |
Jun-02 2024 | NZ$0.000000008315391228829978 | NZ$0.000000008050698107505064 | NZ$0.000000008556035683099357 | NZ$0.000000008084629833710165 | NZ$1,759,978 | - |
Jun-01 2024 | NZ$0.000000008052366008935642 | NZ$0.000000007950662260940268 | NZ$0.000000008490364607129042 | NZ$0.00000000795186997953208 | NZ$1,715,294 | - |
May-31 2024 | NZ$0.000000008037765907007828 | NZ$0.000000008037765907007828 | NZ$0.000000008528665991181769 | NZ$0.000000008528665991181769 | NZ$1,597,662 | - |
May-30 2024 | NZ$0.000000008528454098714433 | NZ$0.000000008481228962491588 | NZ$0.000000008786328513108456 | NZ$0.000000008731405590128839 | NZ$1,593,221 | - |
May-29 2024 | NZ$0.000000008733433581579062 | NZ$0.000000008717795254492323 | NZ$0.000000009176282916354423 | NZ$0.000000008993245790344859 | NZ$1,622,291 | - |
May-28 2024 | NZ$0.000000008995641959121867 | NZ$0.00000000899414012991515 | NZ$0.000000009909827660689223 | NZ$0.000000009908629196878977 | NZ$1,550,279 | - |
May-27 2024 | NZ$0.000000009907576654287601 | NZ$0.000000009421564363969918 | NZ$0.0000000104 | NZ$0.0000000104 | NZ$1,591,929 | - |
May-26 2024 | NZ$0.0000000104 | NZ$0.0000000101 | NZ$0.0000000109 | NZ$0.0000000109 | NZ$1,522,692 | - |
May-25 2024 | NZ$0.0000000108 | NZ$0.0000000105 | NZ$0.0000000111 | NZ$0.0000000111 | NZ$1,715,122 | - |
May-24 2024 | NZ$0.000000011 | NZ$0.0000000109 | NZ$0.0000000127 | NZ$0.0000000121 | NZ$1,543,795 | - |
Análisis de precios históricos y de mercado de Lesbian Inu (LESBIAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 74 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63106 NZD.