時価総額 NZ$4.19T
-4.28%
ボリューム24h NZ$256.45B
-0.62%
BTC % 50.84%
-0.09%
ETH % 16.17%
0.37%
硬貨
27.651
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | NZ$0.000000003158669884866173 | NZ$0.000000003093451912942225 | NZ$0.000000003288551035359495 | NZ$0.000000003094408258023869 | NZ$1,622,336 | - |
| Jun-11 2024 | NZ$0.000000003078483353536211 | NZ$0.000000003062046325446791 | NZ$0.000000003854038188094577 | NZ$0.000000003854038188094577 | NZ$1,488,506 | - |
| Jun-10 2024 | NZ$0.000000003855106594441745 | NZ$0.000000003854928584692166 | NZ$0.000000004148674568681756 | NZ$0.000000004148674568681756 | NZ$1,643,596 | - |
| Jun-09 2024 | NZ$0.00000000414844203507148 | NZ$0.00000000413158234055865 | NZ$0.000000004730378427949658 | NZ$0.000000004536973144434939 | NZ$1,625,430 | - |
| Jun-08 2024 | NZ$0.000000004456552228092057 | NZ$0.000000004456552228092057 | NZ$0.000000005247960994413187 | NZ$0.000000005052935588829841 | NZ$1,514,983 | - |
| Jun-07 2024 | NZ$0.000000004826506975286345 | NZ$0.000000004793278033382333 | NZ$0.000000005752445790287491 | NZ$0.000000005492459818424045 | NZ$1,477,381 | - |
| Jun-06 2024 | NZ$0.000000005492035543954196 | NZ$0.000000005491221671027217 | NZ$0.000000006270978903853748 | NZ$0.000000005979270322888228 | NZ$1,503,391 | - |
| Jun-05 2024 | NZ$0.00000000602735487599508 | NZ$0.000000005817426770763914 | NZ$0.000000008247183017262384 | NZ$0.000000007777804387748687 | NZ$1,274,386 | - |
| Jun-04 2024 | NZ$0.000000007987879102362204 | NZ$0.000000007564667352581147 | NZ$0.000000007987879102362204 | NZ$0.000000007874149598186658 | NZ$1,693,882 | - |
| Jun-03 2024 | NZ$0.000000007873554781405566 | NZ$0.000000007873554781405566 | NZ$0.00000000866825084320828 | NZ$0.000000008259356422580716 | NZ$1,515,315 | - |
| Jun-02 2024 | NZ$0.000000008260280209502883 | NZ$0.000000007997341366157641 | NZ$0.000000008499329770542919 | NZ$0.000000008031048206729915 | NZ$1,748,314 | - |
| Jun-01 2024 | NZ$0.000000007998998213418251 | NZ$0.000000007897968516356523 | NZ$0.000000008434093935661981 | NZ$0.000000007899168230682411 | NZ$1,703,926 | - |
| May-31 2024 | NZ$0.000000007984494875007318 | NZ$0.000000007984494875007318 | NZ$0.000000008472141473773044 | NZ$0.000000008472141473773044 | NZ$1,587,073 | - |
| May-30 2024 | NZ$0.000000008471930985642503 | NZ$0.000000008425018838348678 | NZ$0.000000008728096313663492 | NZ$0.000000008673537397401844 | NZ$1,582,662 | - |
| May-29 2024 | NZ$0.000000008675551948152412 | NZ$0.000000008660017265515178 | NZ$0.000000009115466258275755 | NZ$0.000000008933642227634947 | NZ$1,611,539 | - |
Lesbian Inu（LESBIAN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、79日間分析、26-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62025 NZD.