時価総額 £2.14T
-2.8%
ボリューム24h £166.61B
29.18%
BTC % 50.25%
0.75%
ETH % 16.27%
-0.43%
硬貨
27.540
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-07 2024 | £0.000000002340405329593101 | £0.000000002324292394684461 | £0.000000002789399218673151 | £0.000000002663330291955697 | £716,392 | - |
| Jun-06 2024 | £0.000000002663124558443754 | £0.000000002662729906049037 | £0.000000003040839373794645 | £0.000000002899387942961638 | £729,004 | - |
| Jun-05 2024 | £0.000000002922704462535445 | £0.000000002820908928243224 | £0.000000003999113890555492 | £0.000000003771509071638643 | £617,958 | - |
| Jun-04 2024 | £0.000000003873375697795347 | £0.000000003668157505880222 | £0.000000003873375697795347 | £0.000000003818227504895732 | £821,375 | - |
| Jun-03 2024 | £0.000000003817939074282926 | £0.000000003817939074282926 | £0.000000004203292479545409 | £0.000000004005016855750033 | £734,786 | - |
| Jun-02 2024 | £0.000000004005464806171967 | £0.00000000387796401243578 | £0.000000004121381528049656 | £0.000000003894308683586787 | £847,769 | - |
| Jun-01 2024 | £0.00000000387876742869083 | £0.000000003829777456717067 | £0.000000004089748237883999 | £0.000000003830359206172041 | £826,245 | - |
| May-31 2024 | £0.000000003871734663445146 | £0.000000003871734663445146 | £0.000000004108197742138107 | £0.000000004108197742138107 | £769,582 | - |
| May-30 2024 | £0.000000004108095675043818 | £0.00000000408534766284549 | £0.000000004232311946153985 | £0.000000004205855964830555 | £767,443 | - |
| May-29 2024 | £0.000000004206832833886687 | £0.000000004199299962967017 | £0.000000004420150208387293 | £0.000000004331982526761887 | £781,446 | - |
| May-28 2024 | £0.000000004333136744217428 | £0.000000004332413323771312 | £0.000000004773493493908073 | £0.000000004772916202415548 | £746,758 | - |
| May-27 2024 | £0.000000004772409200136194 | £0.000000004538300536976105 | £0.000000005034769437190575 | £0.000000005033322130251391 | £766,821 | - |
| May-26 2024 | £0.000000005033920234186292 | £0.000000004868048588471566 | £0.00000000525552599137952 | £0.00000000525552599137952 | £733,470 | - |
| May-25 2024 | £0.000000005208323704570028 | £0.000000005082858681142463 | £0.000000005382761309173761 | £0.000000005382761309173761 | £826,162 | - |
| May-24 2024 | £0.000000005302579897291657 | £0.000000005254931822278675 | £0.0000000061412702357034 | £0.000000005866150538546948 | £743,635 | - |
Lesbian Inu（LESBIAN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、26-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78567 GBP.