Cap Mercado S$3.77T
-0.03%
Volumen 24h S$202.18B
-6.21%
BTC % 49.9%
0.24%
ETH % 16.3%
-0.92%
Monedas
27.525
+36
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-06 2024 | S$0.000000004557720051076224 | S$0.000000004557044635753684 | S$0.000000005204148090671679 | S$0.000000004962065526220486 | S$1,247,631 | - |
Jun-05 2024 | S$0.000000005001969844043663 | S$0.000000004827755105839757 | S$0.000000006844156615856302 | S$0.000000006454629568159705 | S$1,057,585 | - |
Jun-04 2024 | S$0.000000006628965974280046 | S$0.000000006277751809260384 | S$0.000000006628965974280046 | S$0.000000006534584348846019 | S$1,405,716 | - |
Jun-03 2024 | S$0.000000006534090723422767 | S$0.000000006534090723422767 | S$0.000000007193591585425883 | S$0.000000006854259058396085 | S$1,257,527 | - |
Jun-02 2024 | S$0.00000000685502568893669 | S$0.000000006636818499829795 | S$0.00000000705340768570882 | S$0.000000006664791068817226 | S$1,450,887 | - |
Jun-01 2024 | S$0.000000006638193481095088 | S$0.000000006554351147525471 | S$0.000000006999269894664686 | S$0.000000006555346764177057 | S$1,414,051 | - |
May-31 2024 | S$0.000000006626157478095102 | S$0.000000006626157478095102 | S$0.000000007030844713500987 | S$0.000000007030844713500987 | S$1,317,077 | - |
May-30 2024 | S$0.000000007030670034010041 | S$0.000000006991738670101539 | S$0.000000007243256031053892 | S$0.000000007197978781003236 | S$1,313,416 | - |
May-29 2024 | S$0.00000000719965061256301 | S$0.000000007186758719570661 | S$0.000000007564725866712029 | S$0.000000007413834084678431 | S$1,337,381 | - |
May-28 2024 | S$0.000000007415809433530867 | S$0.000000007414571358555302 | S$0.000000008169444024646144 | S$0.000000008168456037432982 | S$1,278,016 | - |
May-27 2024 | S$0.000000008167588344464125 | S$0.000000007766930498839769 | S$0.00000000861659645008823 | S$0.000000008614119502535827 | S$1,312,352 | - |
May-26 2024 | S$0.000000008615143108543321 | S$0.000000008331267341943504 | S$0.000000008994403252343627 | S$0.000000008994403252343627 | S$1,255,274 | - |
May-25 2024 | S$0.000000008913620395842919 | S$0.000000008698897261255958 | S$0.000000009212156101070592 | S$0.000000009212156101070592 | S$1,413,909 | - |
May-24 2024 | S$0.000000009074932167064208 | S$0.000000008993386380483066 | S$0.0000000105 | S$0.00000001 | S$1,272,670 | - |
May-23 2024 | S$0.00000001 | S$0.000000009727200955066682 | S$0.0000000109 | S$0.0000000107 | S$1,249,782 | - |
Análisis de precios históricos y de mercado de Lesbian Inu (LESBIAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 73 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34461 SGD.