Market Cap R46.10T 3.16%
Volume 24h R2.22T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Lendhub LHB

Lendhub (LHB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00141234 R0.00137642 R0.00141234 R0.00137642 R3,113 -
May-02 2024 R0.00137642 R0.00137381 R0.0013776 R0.00137387 R139 -
May-01 2024 R0.00137387 R0.00137384 R0.00138698 R0.00138698 R862 -
Apr-30 2024 R0.00138698 R0.00138698 R0.00139687 R0.00139687 R1,062 -
Apr-29 2024 R0.00139687 R0.00139671 R0.00144909 R0.00144909 R3,463 -
Apr-28 2024 R0.00144496 R0.00142756 R0.00145467 R0.00144131 R3,731 -
Apr-27 2024 R0.00144131 R0.00143747 R0.00145755 R0.00143747 R2,671 -
Apr-26 2024 R0.00143747 R0.00140665 R0.00143747 R0.00142115 R3,528 -
Apr-25 2024 R0.00142115 R0.0014189 R0.00142115 R0.0014189 R95 -
Apr-24 2024 R0.0014189 R0.0014189 R0.00143817 R0.00142307 R1,290 -
Apr-23 2024 R0.00142307 R0.00142307 R0.00142492 R0.00142492 R1,034 -
Apr-22 2024 R0.00142492 R0.00142166 R0.00143163 R0.00142166 R378 -
Apr-21 2024 R0.00142166 R0.00142166 R0.00142881 R0.00142614 R384 -
Apr-20 2024 R0.00142637 R0.00142637 R0.00143465 R0.00143465 R1,044 -
Apr-19 2024 R0.00142027 R0.00141867 R0.00144197 R0.00144089 R3,130 -

Historical and market price analysis of Lendhub (LHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1177 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.