Market Cap Tk268.37T 0.07%
Volume 24h Tk12.07T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Lendhub LHB

Lendhub (LHB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00835123 Tk0.00813886 Tk0.00835123 Tk0.00813886 Tk18,405 -
May-02 2024 Tk0.00813886 Tk0.00812339 Tk0.00814582 Tk0.00812377 Tk825 -
May-01 2024 Tk0.00812377 Tk0.00812359 Tk0.00820127 Tk0.00820127 Tk5,097 -
Apr-30 2024 Tk0.00820127 Tk0.00820127 Tk0.00825977 Tk0.00825977 Tk6,280 -
Apr-29 2024 Tk0.00825977 Tk0.00825882 Tk0.00856855 Tk0.00856855 Tk20,478 -
Apr-28 2024 Tk0.00854415 Tk0.00844123 Tk0.00860153 Tk0.00852252 Tk22,062 -
Apr-27 2024 Tk0.00852252 Tk0.00849984 Tk0.00861859 Tk0.00849984 Tk15,797 -
Apr-26 2024 Tk0.00849984 Tk0.00831759 Tk0.00849984 Tk0.00840335 Tk20,862 -
Apr-25 2024 Tk0.00840335 Tk0.00839003 Tk0.00840335 Tk0.00839003 Tk564 -
Apr-24 2024 Tk0.00839003 Tk0.00839003 Tk0.00850401 Tk0.00841471 Tk7,625 -
Apr-23 2024 Tk0.00841471 Tk0.00841471 Tk0.00842561 Tk0.00842561 Tk6,116 -
Apr-22 2024 Tk0.00842561 Tk0.00840634 Tk0.00846534 Tk0.00840634 Tk2,234 -
Apr-21 2024 Tk0.00840634 Tk0.00840634 Tk0.00844861 Tk0.00843285 Tk2,271 -
Apr-20 2024 Tk0.00843418 Tk0.00843418 Tk0.00848316 Tk0.00848316 Tk6,174 -
Apr-19 2024 Tk0.00839816 Tk0.00838869 Tk0.00852647 Tk0.00852009 Tk18,507 -

Historical and market price analysis of Lendhub (LHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1177 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.