Market Cap CL$2,350.74T 1.53%
Volume 24h CL$101.75T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Lendhub LHB

Lendhub (LHB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.070659 CL$0.070659 CL$0.071901 CL$0.071901 CL$6,360 -
May-03 2024 CL$0.071901 CL$0.070073 CL$0.071901 CL$0.070073 CL$158,458 -
May-02 2024 CL$0.070073 CL$0.06994 CL$0.070133 CL$0.069943 CL$7,100 -
May-01 2024 CL$0.069943 CL$0.069941 CL$0.07061 CL$0.07061 CL$43,884 -
Apr-30 2024 CL$0.07061 CL$0.07061 CL$0.071114 CL$0.071114 CL$54,068 -
Apr-29 2024 CL$0.071114 CL$0.071106 CL$0.073772 CL$0.073772 CL$176,307 -
Apr-28 2024 CL$0.073562 CL$0.072676 CL$0.074056 CL$0.073376 CL$189,951 -
Apr-27 2024 CL$0.073376 CL$0.073181 CL$0.074203 CL$0.073181 CL$136,003 -
Apr-26 2024 CL$0.073181 CL$0.071612 CL$0.073181 CL$0.07235 CL$179,613 -
Apr-25 2024 CL$0.07235 CL$0.072235 CL$0.07235 CL$0.072235 CL$4,859 -
Apr-24 2024 CL$0.072235 CL$0.072235 CL$0.073217 CL$0.072448 CL$65,649 -
Apr-23 2024 CL$0.072448 CL$0.072448 CL$0.072542 CL$0.072542 CL$52,660 -
Apr-22 2024 CL$0.072542 CL$0.072376 CL$0.072884 CL$0.072376 CL$19,233 -
Apr-21 2024 CL$0.072376 CL$0.072376 CL$0.07274 CL$0.072604 CL$19,556 -
Apr-20 2024 CL$0.072615 CL$0.072615 CL$0.073037 CL$0.073037 CL$53,156 -

Historical and market price analysis of Lendhub (LHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1178 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.