Market Cap AR$2,185.52T 2.72%
Volume 24h AR$103.96T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Lendhub LHB

Lendhub (LHB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.067014 AR$0.06531 AR$0.067014 AR$0.06531 AR$147,689 -
May-02 2024 AR$0.06531 AR$0.065186 AR$0.065366 AR$0.065189 AR$6,617 -
May-01 2024 AR$0.065189 AR$0.065188 AR$0.065811 AR$0.065811 AR$40,901 -
Apr-30 2024 AR$0.065811 AR$0.065811 AR$0.06628 AR$0.06628 AR$50,393 -
Apr-29 2024 AR$0.06628 AR$0.066273 AR$0.068758 AR$0.068758 AR$164,324 -
Apr-28 2024 AR$0.068563 AR$0.067737 AR$0.069023 AR$0.068389 AR$177,041 -
Apr-27 2024 AR$0.068389 AR$0.068207 AR$0.06916 AR$0.068207 AR$126,760 -
Apr-26 2024 AR$0.068207 AR$0.066744 AR$0.068207 AR$0.067433 AR$167,406 -
Apr-25 2024 AR$0.067433 AR$0.067326 AR$0.067433 AR$0.067326 AR$4,528 -
Apr-24 2024 AR$0.067326 AR$0.067326 AR$0.06824 AR$0.067524 AR$61,188 -
Apr-23 2024 AR$0.067524 AR$0.067524 AR$0.067611 AR$0.067611 AR$49,081 -
Apr-22 2024 AR$0.067611 AR$0.067457 AR$0.06793 AR$0.067457 AR$17,926 -
Apr-21 2024 AR$0.067457 AR$0.067457 AR$0.067796 AR$0.067669 AR$18,227 -
Apr-20 2024 AR$0.06768 AR$0.06768 AR$0.068073 AR$0.068073 AR$49,544 -
Apr-19 2024 AR$0.067391 AR$0.067315 AR$0.068421 AR$0.068369 AR$148,513 -

Historical and market price analysis of Lendhub (LHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1177 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.