Market Cap $2.50T
-3.06%
Volume 24h $169.52B
12.17%
BTC % 50.42%
-0.11%
ETH % 15.42%
0%
Coins
26.834
+42
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00007666 | $0.00007666 | $0.0000777 | $0.00007688 | $70 | - |
Apr-23 2024 | $0.00007688 | $0.00007688 | $0.00007698 | $0.00007698 | $56 | - |
Apr-22 2024 | $0.00007698 | $0.0000768 | $0.00007734 | $0.0000768 | $20 | - |
Apr-21 2024 | $0.0000768 | $0.0000768 | $0.00007719 | $0.00007705 | $21 | - |
Apr-20 2024 | $0.00007706 | $0.00007706 | $0.00007751 | $0.00007751 | $56 | - |
Apr-19 2024 | $0.00007673 | $0.00007664 | $0.0000779 | $0.00007784 | $169 | - |
Apr-18 2024 | $0.0000778 | $0.00007546 | $0.00007831 | $0.00007633 | $383 | - |
Apr-17 2024 | $0.00007633 | $0.00007534 | $0.00007673 | $0.00007538 | $129 | - |
Apr-16 2024 | $0.00007575 | $0.00007459 | $0.00007575 | $0.0000748 | $173 | - |
Apr-15 2024 | $0.00007476 | $0.00007476 | $0.00007585 | $0.00007501 | $113 | - |
Apr-14 2024 | $0.00007501 | $0.00007501 | $0.00007624 | $0.00007624 | $131 | - |
Apr-13 2024 | $0.00007619 | $0.00007537 | $0.00007682 | $0.0000757 | $165 | - |
Apr-12 2024 | $0.0000757 | $0.0000757 | $0.00007708 | $0.00007588 | $251 | - |
Apr-11 2024 | $0.00007566 | $0.00007566 | $0.00007656 | $0.00007656 | $100 | - |
Apr-10 2024 | $0.00007655 | $0.00007597 | $0.00007715 | $0.00007604 | $303 | - |