Cap Mercado $2.75T
-0.87%
Volumen 24h $172.61B
-41.16%
BTC % 49.53%
-0.94%
ETH % 15.22%
-1.18%
Monedas
26.189
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00008753 | $0.00008746 | $0.00008829 | $0.00008829 | $140 | - |
Mar-27 2024 | $0.00008829 | $0.0000879 | $0.00008886 | $0.00008886 | $85 | - |
Mar-26 2024 | $0.00008886 | $0.00008803 | $0.00008896 | $0.00008896 | $98 | - |
Mar-25 2024 | $0.00008896 | $0.00008779 | $0.00008917 | $0.00008917 | $163 | - |
Mar-24 2024 | $0.00008893 | $0.00008621 | $0.00008923 | $0.00008923 | $319 | - |
Mar-23 2024 | $0.00008923 | $0.00008854 | $0.00008944 | $0.00008854 | $68 | - |
Mar-22 2024 | $0.00008854 | $0.00008854 | $0.00009003 | $0.00008968 | $87 | - |
Mar-21 2024 | $0.00008968 | $0.00008826 | $0.00008968 | $0.00008857 | $106 | - |
Mar-20 2024 | $0.00008857 | $0.00008813 | $0.000089 | $0.00008862 | $82 | - |
Mar-19 2024 | $0.00008863 | $0.00008644 | $0.00008886 | $0.00008729 | $268 | - |
Mar-18 2024 | $0.00008736 | $0.00008736 | $0.00008839 | $0.00008839 | $130 | - |
Mar-17 2024 | $0.00008841 | $0.00008816 | $0.00008864 | $0.00008864 | $80 | - |
Mar-16 2024 | $0.00008864 | $0.00008861 | $0.00009249 | $0.00009249 | $446 | - |
Mar-15 2024 | $0.00009249 | $0.00009243 | $0.00009296 | $0.00009291 | $61 | - |
Mar-14 2024 | $0.00009291 | $0.00009222 | $0.00009345 | $0.00009222 | $205 | - |