Cap Mercado $2.75T -0.87%
Volumen 24h $172.61B -41.16%
BTC % 49.53% -0.94%
ETH % 15.22% -1.18%
Monedas 26.189 +45
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00008753 $0.00008746 $0.00008829 $0.00008829 $140 -
Mar-27 2024 $0.00008829 $0.0000879 $0.00008886 $0.00008886 $85 -
Mar-26 2024 $0.00008886 $0.00008803 $0.00008896 $0.00008896 $98 -
Mar-25 2024 $0.00008896 $0.00008779 $0.00008917 $0.00008917 $163 -
Mar-24 2024 $0.00008893 $0.00008621 $0.00008923 $0.00008923 $319 -
Mar-23 2024 $0.00008923 $0.00008854 $0.00008944 $0.00008854 $68 -
Mar-22 2024 $0.00008854 $0.00008854 $0.00009003 $0.00008968 $87 -
Mar-21 2024 $0.00008968 $0.00008826 $0.00008968 $0.00008857 $106 -
Mar-20 2024 $0.00008857 $0.00008813 $0.000089 $0.00008862 $82 -
Mar-19 2024 $0.00008863 $0.00008644 $0.00008886 $0.00008729 $268 -
Mar-18 2024 $0.00008736 $0.00008736 $0.00008839 $0.00008839 $130 -
Mar-17 2024 $0.00008841 $0.00008816 $0.00008864 $0.00008864 $80 -
Mar-16 2024 $0.00008864 $0.00008861 $0.00009249 $0.00009249 $446 -
Mar-15 2024 $0.00009249 $0.00009243 $0.00009296 $0.00009291 $61 -
Mar-14 2024 $0.00009291 $0.00009222 $0.00009345 $0.00009222 $205 -

Análisis de precios históricos y de mercado de Lendhub (LHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1141 días, desde el día 12-02-2021.