Cap Marché $2.33T
3.18%
Volume 24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monnaies
26.942
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00007422 | $0.00007422 | $0.00007493 | $0.00007493 | $47 | - |
Apr-30 2024 | $0.00007493 | $0.00007493 | $0.00007546 | $0.00007546 | $57 | - |
Apr-29 2024 | $0.00007546 | $0.00007546 | $0.00007829 | $0.00007829 | $187 | - |
Apr-28 2024 | $0.00007806 | $0.00007712 | $0.00007859 | $0.00007787 | $202 | - |
Apr-27 2024 | $0.00007787 | $0.00007766 | $0.00007874 | $0.00007766 | $144 | - |
Apr-26 2024 | $0.00007766 | $0.00007599 | $0.00007766 | $0.00007678 | $191 | - |
Apr-25 2024 | $0.00007678 | $0.00007666 | $0.00007678 | $0.00007666 | $5 | - |
Apr-24 2024 | $0.00007666 | $0.00007666 | $0.0000777 | $0.00007688 | $70 | - |
Apr-23 2024 | $0.00007688 | $0.00007688 | $0.00007698 | $0.00007698 | $56 | - |
Apr-22 2024 | $0.00007698 | $0.0000768 | $0.00007734 | $0.0000768 | $20 | - |
Apr-21 2024 | $0.0000768 | $0.0000768 | $0.00007719 | $0.00007705 | $21 | - |
Apr-20 2024 | $0.00007706 | $0.00007706 | $0.00007751 | $0.00007751 | $56 | - |
Apr-19 2024 | $0.00007673 | $0.00007664 | $0.0000779 | $0.00007784 | $169 | - |
Apr-18 2024 | $0.0000778 | $0.00007546 | $0.00007831 | $0.00007633 | $383 | - |
Apr-17 2024 | $0.00007633 | $0.00007534 | $0.00007673 | $0.00007538 | $129 | - |