Рыночная кепка $2.33T
3.75%
Объем 24h $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Lendhub (LHB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00007422 | $0.00007422 | $0.00007493 | $0.00007493 | $47 | - |
| Apr-30 2024 | $0.00007493 | $0.00007493 | $0.00007546 | $0.00007546 | $57 | - |
| Apr-29 2024 | $0.00007546 | $0.00007546 | $0.00007829 | $0.00007829 | $187 | - |
| Apr-28 2024 | $0.00007806 | $0.00007712 | $0.00007859 | $0.00007787 | $202 | - |
| Apr-27 2024 | $0.00007787 | $0.00007766 | $0.00007874 | $0.00007766 | $144 | - |
| Apr-26 2024 | $0.00007766 | $0.00007599 | $0.00007766 | $0.00007678 | $191 | - |
| Apr-25 2024 | $0.00007678 | $0.00007666 | $0.00007678 | $0.00007666 | $5 | - |
| Apr-24 2024 | $0.00007666 | $0.00007666 | $0.0000777 | $0.00007688 | $70 | - |
| Apr-23 2024 | $0.00007688 | $0.00007688 | $0.00007698 | $0.00007698 | $56 | - |
| Apr-22 2024 | $0.00007698 | $0.0000768 | $0.00007734 | $0.0000768 | $20 | - |
| Apr-21 2024 | $0.0000768 | $0.0000768 | $0.00007719 | $0.00007705 | $21 | - |
| Apr-20 2024 | $0.00007706 | $0.00007706 | $0.00007751 | $0.00007751 | $56 | - |
| Apr-19 2024 | $0.00007673 | $0.00007664 | $0.0000779 | $0.00007784 | $169 | - |
| Apr-18 2024 | $0.0000778 | $0.00007546 | $0.00007831 | $0.00007633 | $383 | - |
| Apr-17 2024 | $0.00007633 | $0.00007534 | $0.00007673 | $0.00007538 | $129 | - |