Cap Mercado $2.48T
4.31%
Volume 24h $226.34B
11.66%
BTC % 51.55%
0.69%
ETH % 14.99%
-1.6%
Moedas
26.690
+25
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000778 | $0.00007546 | $0.00007831 | $0.00007633 | $383 | - |
Apr-17 2024 | $0.00007633 | $0.00007534 | $0.00007673 | $0.00007538 | $129 | - |
Apr-16 2024 | $0.00007575 | $0.00007459 | $0.00007575 | $0.0000748 | $173 | - |
Apr-15 2024 | $0.00007476 | $0.00007476 | $0.00007585 | $0.00007501 | $113 | - |
Apr-14 2024 | $0.00007501 | $0.00007501 | $0.00007624 | $0.00007624 | $131 | - |
Apr-13 2024 | $0.00007619 | $0.00007537 | $0.00007682 | $0.0000757 | $165 | - |
Apr-12 2024 | $0.0000757 | $0.0000757 | $0.00007708 | $0.00007588 | $251 | - |
Apr-11 2024 | $0.00007566 | $0.00007566 | $0.00007656 | $0.00007656 | $100 | - |
Apr-10 2024 | $0.00007655 | $0.00007597 | $0.00007715 | $0.00007604 | $303 | - |
Apr-09 2024 | $0.0000762 | $0.0000756 | $0.00007678 | $0.00007676 | $124 | - |
Apr-08 2024 | $0.00007677 | $0.00007677 | $0.00007815 | $0.00007815 | $117 | - |
Apr-07 2024 | $0.00007914 | $0.00007914 | $0.00008039 | $0.00008012 | $322 | - |
Apr-06 2024 | $0.00008012 | $0.00007933 | $0.00008012 | $0.00007982 | $38 | - |
Apr-05 2024 | $0.00007982 | $0.00007949 | $0.00007994 | $0.00007974 | $36 | - |
Apr-04 2024 | $0.00007963 | $0.00007874 | $0.00007965 | $0.00007965 | $160 | - |