Market Cap MX$41.84T 0.77%
Volume 24h MX$1.84T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
Lendhub LHB

Lendhub (LHB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00127271 MX$0.00127271 MX$0.00129508 MX$0.00129508 MX$115 -
May-03 2024 MX$0.00129508 MX$0.00126215 MX$0.00129508 MX$0.00126215 MX$2,854 -
May-02 2024 MX$0.00126215 MX$0.00125975 MX$0.00126323 MX$0.00125981 MX$128 -
May-01 2024 MX$0.00125981 MX$0.00125978 MX$0.00127183 MX$0.00127183 MX$790 -
Apr-30 2024 MX$0.00127183 MX$0.00127183 MX$0.0012809 MX$0.0012809 MX$974 -
Apr-29 2024 MX$0.0012809 MX$0.00128075 MX$0.00132879 MX$0.00132879 MX$3,176 -
Apr-28 2024 MX$0.001325 MX$0.00130904 MX$0.0013339 MX$0.00132165 MX$3,421 -
Apr-27 2024 MX$0.00132165 MX$0.00131813 MX$0.00133655 MX$0.00131813 MX$2,450 -
Apr-26 2024 MX$0.00131813 MX$0.00128987 MX$0.00131813 MX$0.00130317 MX$3,235 -
Apr-25 2024 MX$0.00130317 MX$0.0013011 MX$0.00130317 MX$0.0013011 MX$88 -
Apr-24 2024 MX$0.0013011 MX$0.0013011 MX$0.00131878 MX$0.00130493 MX$1,182 -
Apr-23 2024 MX$0.00130493 MX$0.00130493 MX$0.00130662 MX$0.00130662 MX$949 -
Apr-22 2024 MX$0.00130662 MX$0.00130363 MX$0.00131278 MX$0.00130363 MX$346 -
Apr-21 2024 MX$0.00130363 MX$0.00130363 MX$0.00131019 MX$0.00130774 MX$352 -
Apr-20 2024 MX$0.00130795 MX$0.00130795 MX$0.00131555 MX$0.00131555 MX$957 -

Historical and market price analysis of Lendhub (LHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1178 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.