Market Cap Rp39,525.42T 0.99%
Volume 24h Rp1,713.26T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Lendhub LHB

Lendhub (LHB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp1.1974 Rp1.1974 Rp1.2185 Rp1.2185 Rp107,790 -
May-03 2024 Rp1.2185 Rp1.1875 Rp1.2185 Rp1.1875 Rp2,685,360 -
May-02 2024 Rp1.1875 Rp1.1852 Rp1.1885 Rp1.1853 Rp120,322 -
May-01 2024 Rp1.1853 Rp1.1852 Rp1.1966 Rp1.1966 Rp743,688 -
Apr-30 2024 Rp1.1966 Rp1.1966 Rp1.2051 Rp1.2051 Rp916,274 -
Apr-29 2024 Rp1.2051 Rp1.2050 Rp1.2502 Rp1.2502 Rp2,987,834 -
Apr-28 2024 Rp1.2466 Rp1.2316 Rp1.2550 Rp1.2434 Rp3,219,064 -
Apr-27 2024 Rp1.2434 Rp1.2401 Rp1.2575 Rp1.2401 Rp2,304,820 -
Apr-26 2024 Rp1.2401 Rp1.2135 Rp1.2401 Rp1.2261 Rp3,043,863 -
Apr-25 2024 Rp1.2261 Rp1.2241 Rp1.2261 Rp1.2241 Rp82,339 -
Apr-24 2024 Rp1.2241 Rp1.2241 Rp1.2407 Rp1.2277 Rp1,112,548 -
Apr-23 2024 Rp1.2277 Rp1.2277 Rp1.2293 Rp1.2293 Rp892,423 -
Apr-22 2024 Rp1.2293 Rp1.2265 Rp1.2351 Rp1.2265 Rp325,945 -
Apr-21 2024 Rp1.2265 Rp1.2265 Rp1.2327 Rp1.2304 Rp331,416 -
Apr-20 2024 Rp1.2306 Rp1.2306 Rp1.2377 Rp1.2377 Rp900,828 -

Historical and market price analysis of Lendhub (LHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1178 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.