Market Cap AU$3.76T 3.02%
Volume 24h AU$182.26B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Lendhub LHB

Lendhub (LHB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00011552 AU$0.00011258 AU$0.00011552 AU$0.00011258 AU$255 -
May-02 2024 AU$0.00011258 AU$0.00011237 AU$0.00011268 AU$0.00011238 AU$11 -
May-01 2024 AU$0.00011238 AU$0.00011237 AU$0.00011345 AU$0.00011345 AU$71 -
Apr-30 2024 AU$0.00011345 AU$0.00011345 AU$0.00011426 AU$0.00011426 AU$87 -
Apr-29 2024 AU$0.00011426 AU$0.00011424 AU$0.00011853 AU$0.00011853 AU$283 -
Apr-28 2024 AU$0.00011819 AU$0.00011677 AU$0.00011899 AU$0.00011789 AU$305 -
Apr-27 2024 AU$0.00011789 AU$0.00011758 AU$0.00011922 AU$0.00011758 AU$219 -
Apr-26 2024 AU$0.00011758 AU$0.00011506 AU$0.00011758 AU$0.00011624 AU$289 -
Apr-25 2024 AU$0.00011624 AU$0.00011606 AU$0.00011624 AU$0.00011606 AU$8 -
Apr-24 2024 AU$0.00011606 AU$0.00011606 AU$0.00011764 AU$0.0001164 AU$105 -
Apr-23 2024 AU$0.0001164 AU$0.0001164 AU$0.00011655 AU$0.00011655 AU$85 -
Apr-22 2024 AU$0.00011655 AU$0.00011628 AU$0.0001171 AU$0.00011628 AU$31 -
Apr-21 2024 AU$0.00011628 AU$0.00011628 AU$0.00011687 AU$0.00011665 AU$31 -
Apr-20 2024 AU$0.00011667 AU$0.00011667 AU$0.00011735 AU$0.00011735 AU$85 -
Apr-19 2024 AU$0.00011617 AU$0.00011604 AU$0.00011795 AU$0.00011786 AU$256 -

Historical and market price analysis of Lendhub (LHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1177 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.