Market Cap NZ$4.11T 0.92%
Volume 24h NZ$179.01B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Lendhub LHB

Lendhub (LHB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00012474 NZ$0.00012474 NZ$0.00012693 NZ$0.00012693 NZ$11 -
May-03 2024 NZ$0.00012693 NZ$0.0001237 NZ$0.00012693 NZ$0.0001237 NZ$280 -
May-02 2024 NZ$0.0001237 NZ$0.00012347 NZ$0.00012381 NZ$0.00012347 NZ$13 -
May-01 2024 NZ$0.00012347 NZ$0.00012347 NZ$0.00012465 NZ$0.00012465 NZ$77 -
Apr-30 2024 NZ$0.00012465 NZ$0.00012465 NZ$0.00012554 NZ$0.00012554 NZ$95 -
Apr-29 2024 NZ$0.00012554 NZ$0.00012552 NZ$0.00013023 NZ$0.00013023 NZ$311 -
Apr-28 2024 NZ$0.00012986 NZ$0.0001283 NZ$0.00013073 NZ$0.00012953 NZ$335 -
Apr-27 2024 NZ$0.00012953 NZ$0.00012919 NZ$0.00013099 NZ$0.00012919 NZ$240 -
Apr-26 2024 NZ$0.00012919 NZ$0.00012642 NZ$0.00012919 NZ$0.00012772 NZ$317 -
Apr-25 2024 NZ$0.00012772 NZ$0.00012752 NZ$0.00012772 NZ$0.00012752 NZ$9 -
Apr-24 2024 NZ$0.00012752 NZ$0.00012752 NZ$0.00012925 NZ$0.00012789 NZ$116 -
Apr-23 2024 NZ$0.00012789 NZ$0.00012789 NZ$0.00012806 NZ$0.00012806 NZ$93 -
Apr-22 2024 NZ$0.00012806 NZ$0.00012777 NZ$0.00012866 NZ$0.00012777 NZ$34 -
Apr-21 2024 NZ$0.00012777 NZ$0.00012777 NZ$0.00012841 NZ$0.00012817 NZ$35 -
Apr-20 2024 NZ$0.00012819 NZ$0.00012819 NZ$0.00012893 NZ$0.00012893 NZ$94 -

Historical and market price analysis of Lendhub (LHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1178 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.