Market Cap CN¥17.79T 0.04%
Volume 24h CN¥802.77B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Lendhub LHB

Lendhub (LHB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00055224 CN¥0.0005382 CN¥0.00055224 CN¥0.0005382 CN¥1,217 -
May-02 2024 CN¥0.0005382 CN¥0.00053718 CN¥0.00053866 CN¥0.0005372 CN¥55 -
May-01 2024 CN¥0.0005372 CN¥0.00053719 CN¥0.00054233 CN¥0.00054233 CN¥337 -
Apr-30 2024 CN¥0.00054233 CN¥0.00054233 CN¥0.00054619 CN¥0.00054619 CN¥415 -
Apr-29 2024 CN¥0.00054619 CN¥0.00054613 CN¥0.00056661 CN¥0.00056661 CN¥1,354 -
Apr-28 2024 CN¥0.000565 CN¥0.00055819 CN¥0.00056879 CN¥0.00056357 CN¥1,459 -
Apr-27 2024 CN¥0.00056357 CN¥0.00056207 CN¥0.00056992 CN¥0.00056207 CN¥1,045 -
Apr-26 2024 CN¥0.00056207 CN¥0.00055002 CN¥0.00056207 CN¥0.00055569 CN¥1,380 -
Apr-25 2024 CN¥0.00055569 CN¥0.00055481 CN¥0.00055569 CN¥0.00055481 CN¥37 -
Apr-24 2024 CN¥0.00055481 CN¥0.00055481 CN¥0.00056235 CN¥0.00055644 CN¥504 -
Apr-23 2024 CN¥0.00055644 CN¥0.00055644 CN¥0.00055716 CN¥0.00055716 CN¥404 -
Apr-22 2024 CN¥0.00055716 CN¥0.00055589 CN¥0.00055979 CN¥0.00055589 CN¥148 -
Apr-21 2024 CN¥0.00055589 CN¥0.00055589 CN¥0.00055868 CN¥0.00055764 CN¥150 -
Apr-20 2024 CN¥0.00055773 CN¥0.00055773 CN¥0.00056097 CN¥0.00056097 CN¥408 -
Apr-19 2024 CN¥0.00055535 CN¥0.00055472 CN¥0.00056383 CN¥0.00056341 CN¥1,224 -

Historical and market price analysis of Lendhub (LHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1177 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.