Market Cap CHF2.22T 0.07%
Volume 24h CHF99.78B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
Lendhub LHB

Lendhub (LHB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00006905 CHF0.0000673 CHF0.00006905 CHF0.0000673 CHF152 -
May-02 2024 CHF0.0000673 CHF0.00006717 CHF0.00006735 CHF0.00006717 CHF7 -
May-01 2024 CHF0.00006717 CHF0.00006717 CHF0.00006781 CHF0.00006781 CHF42 -
Apr-30 2024 CHF0.00006781 CHF0.00006781 CHF0.0000683 CHF0.0000683 CHF52 -
Apr-29 2024 CHF0.0000683 CHF0.00006829 CHF0.00007085 CHF0.00007085 CHF169 -
Apr-28 2024 CHF0.00007065 CHF0.0000698 CHF0.00007112 CHF0.00007047 CHF182 -
Apr-27 2024 CHF0.00007047 CHF0.00007028 CHF0.00007126 CHF0.00007028 CHF131 -
Apr-26 2024 CHF0.00007028 CHF0.00006877 CHF0.00007028 CHF0.00006948 CHF173 -
Apr-25 2024 CHF0.00006948 CHF0.00006937 CHF0.00006948 CHF0.00006937 CHF5 -
Apr-24 2024 CHF0.00006937 CHF0.00006937 CHF0.00007032 CHF0.00006958 CHF63 -
Apr-23 2024 CHF0.00006958 CHF0.00006958 CHF0.00006967 CHF0.00006967 CHF51 -
Apr-22 2024 CHF0.00006967 CHF0.00006951 CHF0.00007 CHF0.00006951 CHF18 -
Apr-21 2024 CHF0.00006951 CHF0.00006951 CHF0.00006986 CHF0.00006973 CHF19 -
Apr-20 2024 CHF0.00006974 CHF0.00006974 CHF0.00007014 CHF0.00007014 CHF51 -
Apr-19 2024 CHF0.00006944 CHF0.00006936 CHF0.0000705 CHF0.00007045 CHF153 -

Historical and market price analysis of Lendhub (LHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1177 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.