Market Cap RM11.68T 0.77%
Volume 24h RM514.15B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Lendhub LHB

Lendhub (LHB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00035544 RM0.00035544 RM0.00036168 RM0.00036168 RM32 -
May-03 2024 RM0.00036168 RM0.00035249 RM0.00036168 RM0.00035249 RM797 -
May-02 2024 RM0.00035249 RM0.00035182 RM0.00035279 RM0.00035183 RM36 -
May-01 2024 RM0.00035183 RM0.00035182 RM0.00035519 RM0.00035519 RM221 -
Apr-30 2024 RM0.00035519 RM0.00035519 RM0.00035772 RM0.00035772 RM272 -
Apr-29 2024 RM0.00035772 RM0.00035768 RM0.0003711 RM0.0003711 RM887 -
Apr-28 2024 RM0.00037004 RM0.00036558 RM0.00037252 RM0.0003691 RM956 -
Apr-27 2024 RM0.0003691 RM0.00036812 RM0.00037326 RM0.00036812 RM684 -
Apr-26 2024 RM0.00036812 RM0.00036023 RM0.00036812 RM0.00036394 RM904 -
Apr-25 2024 RM0.00036394 RM0.00036336 RM0.00036394 RM0.00036336 RM24 -
Apr-24 2024 RM0.00036336 RM0.00036336 RM0.0003683 RM0.00036443 RM330 -
Apr-23 2024 RM0.00036443 RM0.00036443 RM0.00036491 RM0.00036491 RM265 -
Apr-22 2024 RM0.00036491 RM0.00036407 RM0.00036663 RM0.00036407 RM97 -
Apr-21 2024 RM0.00036407 RM0.00036407 RM0.0003659 RM0.00036522 RM98 -
Apr-20 2024 RM0.00036528 RM0.00036528 RM0.0003674 RM0.0003674 RM267 -

Historical and market price analysis of Lendhub (LHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1178 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.