Market Cap Bs.90.55T 2.53%
Volume 24h Bs.4.21T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
Lendhub LHB

Lendhub (LHB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00278239 Bs.0.00271164 Bs.0.00278239 Bs.0.00271164 Bs.6,132 -
May-02 2024 Bs.0.00271164 Bs.0.00270648 Bs.0.00271396 Bs.0.00270661 Bs.275 -
May-01 2024 Bs.0.00270661 Bs.0.00270655 Bs.0.00273243 Bs.0.00273243 Bs.1,698 -
Apr-30 2024 Bs.0.00273243 Bs.0.00273243 Bs.0.00275192 Bs.0.00275192 Bs.2,092 -
Apr-29 2024 Bs.0.00275192 Bs.0.0027516 Bs.0.0028548 Bs.0.0028548 Bs.6,823 -
Apr-28 2024 Bs.0.00284667 Bs.0.00281238 Bs.0.00286579 Bs.0.00283946 Bs.7,351 -
Apr-27 2024 Bs.0.00283946 Bs.0.00283191 Bs.0.00287147 Bs.0.00283191 Bs.5,263 -
Apr-26 2024 Bs.0.00283191 Bs.0.00277119 Bs.0.00283191 Bs.0.00279976 Bs.6,951 -
Apr-25 2024 Bs.0.00279976 Bs.0.00279532 Bs.0.00279976 Bs.0.00279532 Bs.188 -
Apr-24 2024 Bs.0.00279532 Bs.0.00279532 Bs.0.0028333 Bs.0.00280354 Bs.2,540 -
Apr-23 2024 Bs.0.00280354 Bs.0.00280354 Bs.0.00280717 Bs.0.00280717 Bs.2,038 -
Apr-22 2024 Bs.0.00280717 Bs.0.00280075 Bs.0.00282041 Bs.0.00280075 Bs.744 -
Apr-21 2024 Bs.0.00280075 Bs.0.00280075 Bs.0.00281484 Bs.0.00280959 Bs.757 -
Apr-20 2024 Bs.0.00281003 Bs.0.00281003 Bs.0.00282635 Bs.0.00282635 Bs.2,057 -
Apr-19 2024 Bs.0.00279803 Bs.0.00279487 Bs.0.00284078 Bs.0.00283865 Bs.6,166 -

Historical and market price analysis of Lendhub (LHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1177 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.