Market Cap Bs.89.77T 0.49%
Volume 24h Bs.3.92T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
LendConnect LCT

LendConnect (LCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2018 Bs.3.6385 Bs.3.5385 Bs.3.7286 Bs.3.6260 Bs.292 Bs.7,836,079
Apr-25 2018 Bs.3.5908 Bs.3.5908 Bs.3.7997 Bs.3.6106 Bs.292 Bs.7,802,751
Apr-24 2018 Bs.30.75 Bs.28.03 Bs.30.87 Bs.28.03 Bs.401 Bs.60,594,661
Apr-23 2018 Bs.28.03 Bs.27.69 Bs.38.86 Bs.37.16 Bs.365 Bs.80,318,973
Apr-22 2018 Bs.37.30 Bs.3.5515 Bs.39.17 Bs.38.95 Bs.10,356 Bs.84,181,004
Apr-21 2018 Bs.38.95 Bs.37.25 Bs.39.44 Bs.38.29 - Bs.82,759,425
Apr-17 2018 Bs.1.8931 Bs.1.8476 Bs.1.8931 Bs.1.8700 Bs.182 Bs.4,041,287
Apr-16 2018 Bs.1.8703 Bs.1.8269 Bs.1.8826 Bs.1.8728 Bs.182 Bs.4,047,231
Apr-15 2018 Bs.1.9116 Bs.1.8306 Bs.1.9322 Bs.1.8306 Bs.4,667 Bs.3,956,217
Apr-14 2018 Bs.1.8318 Bs.1.8299 Bs.1.8511 Bs.1.8488 Bs.4,485 Bs.3,995,562
Apr-13 2018 Bs.1.8822 Bs.1.7610 Bs.1.9267 Bs.1.8036 Bs.182 Bs.3,897,802
Apr-12 2018 Bs.1.8005 Bs.1.6487 Bs.3.1151 Bs.3.0614 Bs.2,625 Bs.6,616,036
Apr-11 2018 Bs.3.0768 Bs.2.7574 Bs.3.0768 Bs.2.7605 Bs.4,923 Bs.5,965,703
Apr-10 2018 Bs.2.7540 Bs.2.6251 Bs.5.670 Bs.5.649 Bs.1,057 Bs.12,208,641
Apr-09 2018 Bs.5.623 Bs.5.515 Bs.6.890 Bs.6.764 Bs.4,157 Bs.14,618,755

Historical and market price analysis of LendConnect (LCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 102 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.