Market Cap R45.97T 2.63%
Volume 24h R2.12T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
LendConnect LCT

LendConnect (LCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2018 R1.8469 R1.7961 R1.8926 R1.8405 R148 R3,977,584
Apr-25 2018 R1.8226 R1.8226 R1.9287 R1.8327 R148 R3,960,667
Apr-24 2018 R15.61 R14.23 R15.67 R14.23 R204 R30,757,775
Apr-23 2018 R14.23 R14.05 R19.72 R18.86 R185 R40,769,811
Apr-22 2018 R18.93 R1.8027 R19.88 R19.77 R5,257 R42,730,174
Apr-21 2018 R19.77 R18.90 R20.02 R19.43 - R42,008,582
Apr-17 2018 R0.960946 R0.937856 R0.960946 R0.949234 R93 R2,051,352
Apr-16 2018 R0.949378 R0.927347 R0.955606 R0.950631 R93 R2,054,369
Apr-15 2018 R0.970365 R0.929257 R0.980784 R0.929257 R2,369 R2,008,171
Apr-14 2018 R0.929853 R0.928905 R0.939638 R0.938493 R2,277 R2,028,142
Apr-13 2018 R0.955453 R0.893906 R0.978034 R0.915531 R93 R1,978,520
Apr-12 2018 R0.91395 R0.836914 R1.5812 R1.5539 R1,333 R3,358,291
Apr-11 2018 R1.5617 R1.3996 R1.5617 R1.4012 R2,499 R3,028,183
Apr-10 2018 R1.3979 R1.3325 R2.8784 R2.8676 R537 R6,197,091
Apr-09 2018 R2.8544 R2.7994 R3.4975 R3.4337 R2,110 R7,420,462

Historical and market price analysis of LendConnect (LCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 102 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.