Market Cap MX$41.70T 0.34%
Volume 24h MX$1.87T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
LendConnect LCT

LendConnect (LCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2018 MX$1.6933 MX$1.6468 MX$1.7352 MX$1.6875 MX$136 MX$3,646,853
Apr-25 2018 MX$1.6711 MX$1.6711 MX$1.7683 MX$1.6803 MX$136 MX$3,631,342
Apr-24 2018 MX$14.31 MX$13.04 MX$14.36 MX$13.04 MX$187 MX$28,200,305
Apr-23 2018 MX$13.04 MX$12.89 MX$18.08 MX$17.29 MX$170 MX$37,379,853
Apr-22 2018 MX$17.36 MX$1.6528 MX$18.22 MX$18.12 MX$4,819 MX$39,177,214
Apr-21 2018 MX$18.12 MX$17.33 MX$18.35 MX$17.82 - MX$38,515,621
Apr-17 2018 MX$0.881045 MX$0.859874 MX$0.881045 MX$0.870306 MX$85 MX$1,880,785
Apr-16 2018 MX$0.870438 MX$0.850239 MX$0.876149 MX$0.871587 MX$85 MX$1,883,551
Apr-15 2018 MX$0.889681 MX$0.85199 MX$0.899233 MX$0.85199 MX$2,172 MX$1,841,194
Apr-14 2018 MX$0.852537 MX$0.851668 MX$0.861509 MX$0.860458 MX$2,087 MX$1,859,505
Apr-13 2018 MX$0.876008 MX$0.819579 MX$0.896711 MX$0.839405 MX$85 MX$1,814,008
Apr-12 2018 MX$0.837956 MX$0.767325 MX$1.4497 MX$1.4247 MX$1,222 MX$3,079,054
Apr-11 2018 MX$1.4319 MX$1.2833 MX$1.4319 MX$1.2847 MX$2,291 MX$2,776,394
Apr-10 2018 MX$1.2817 MX$1.2217 MX$2.6391 MX$2.6291 MX$492 MX$5,681,811
Apr-09 2018 MX$2.6170 MX$2.5666 MX$3.2067 MX$3.1482 MX$1,935 MX$6,803,460

Historical and market price analysis of LendConnect (LCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 102 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.