Cap Mercado MX$39.84T
3.47%
Volumen 24h MX$2.43T
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2018 | MX$1.6949 | MX$1.6484 | MX$1.7369 | MX$1.6891 | MX$136 | MX$3,650,397 |
Apr-25 2018 | MX$1.6727 | MX$1.6727 | MX$1.7701 | MX$1.6819 | MX$136 | MX$3,634,871 |
Apr-24 2018 | MX$14.32 | MX$13.06 | MX$14.38 | MX$13.06 | MX$187 | MX$28,227,707 |
Apr-23 2018 | MX$13.06 | MX$12.90 | MX$18.10 | MX$17.31 | MX$170 | MX$37,416,175 |
Apr-22 2018 | MX$17.37 | MX$1.6544 | MX$18.24 | MX$18.14 | MX$4,824 | MX$39,215,283 |
Apr-21 2018 | MX$18.14 | MX$17.35 | MX$18.37 | MX$17.83 | - | MX$38,553,047 |
Apr-17 2018 | MX$0.881901 | MX$0.86071 | MX$0.881901 | MX$0.871152 | MX$85 | MX$1,882,613 |
Apr-16 2018 | MX$0.871284 | MX$0.851065 | MX$0.877 | MX$0.872434 | MX$85 | MX$1,885,381 |
Apr-15 2018 | MX$0.890545 | MX$0.852818 | MX$0.900107 | MX$0.852818 | MX$2,174 | MX$1,842,983 |
Apr-14 2018 | MX$0.853365 | MX$0.852495 | MX$0.862346 | MX$0.861294 | MX$2,089 | MX$1,861,312 |
Apr-13 2018 | MX$0.876859 | MX$0.820376 | MX$0.897583 | MX$0.840221 | MX$85 | MX$1,815,771 |
Apr-12 2018 | MX$0.83877 | MX$0.768071 | MX$1.4511 | MX$1.4261 | MX$1,223 | MX$3,082,046 |
Apr-11 2018 | MX$1.4333 | MX$1.2845 | MX$1.4333 | MX$1.2859 | MX$2,293 | MX$2,779,092 |
Apr-10 2018 | MX$1.2829 | MX$1.2229 | MX$2.6416 | MX$2.6317 | MX$493 | MX$5,687,332 |
Apr-09 2018 | MX$2.6196 | MX$2.5691 | MX$3.2098 | MX$3.1512 | MX$1,936 | MX$6,810,071 |
Análisis de precios históricos y de mercado de LendConnect (LCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 102 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98649 MXN.