Cap Mercado Rp37,594.02T
2.66%
Volumen 24h Rp2,288.39T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2018 | Rp1,604.56 | Rp1,560.47 | Rp1,644.28 | Rp1,599.05 | Rp128,642 | Rp3,455,645,725 |
Apr-25 2018 | Rp1,583.52 | Rp1,583.52 | Rp1,675.67 | Rp1,592.25 | Rp128,642 | Rp3,440,948,377 |
Apr-24 2018 | Rp13,564.54 | Rp12,365.11 | Rp13,615.54 | Rp12,365.11 | Rp176,883 | Rp26,721,741,364 |
Apr-23 2018 | Rp12,364.76 | Rp12,214.38 | Rp17,140.58 | Rp16,390.11 | Rp160,803 | Rp35,419,998,836 |
Apr-22 2018 | Rp16,451.06 | Rp1,566.20 | Rp17,273.88 | Rp17,178.20 | Rp4,566,791 | Rp37,123,122,434 |
Apr-21 2018 | Rp17,178.20 | Rp16,427.58 | Rp17,395.77 | Rp16,888.12 | - | Rp36,496,217,808 |
Apr-17 2018 | Rp834.85 | Rp814.79 | Rp834.85 | Rp824.67 | Rp80,401 | Rp1,782,174,108 |
Apr-16 2018 | Rp824.80 | Rp805.66 | Rp830.21 | Rp825.88 | Rp80,401 | Rp1,784,795,188 |
Apr-15 2018 | Rp843.03 | Rp807.32 | Rp852.08 | Rp807.32 | Rp2,058,272 | Rp1,744,658,884 |
Apr-14 2018 | Rp807.83 | Rp807.01 | Rp816.33 | Rp815.34 | Rp1,977,871 | Rp1,762,009,474 |
Apr-13 2018 | Rp830.07 | Rp776.60 | Rp849.69 | Rp795.39 | Rp80,401 | Rp1,718,898,324 |
Apr-12 2018 | Rp794.02 | Rp727.09 | Rp1,373.75 | Rp1,350.08 | Rp1,157,778 | Rp2,917,616,640 |
Apr-11 2018 | Rp1,356.85 | Rp1,216.01 | Rp1,356.85 | Rp1,217.37 | Rp2,170,834 | Rp2,630,825,382 |
Apr-10 2018 | Rp1,214.52 | Rp1,157.68 | Rp2,500.73 | Rp2,491.32 | Rp466,327 | Rp5,383,908,904 |
Apr-09 2018 | Rp2,479.84 | Rp2,432.12 | Rp3,038.62 | Rp2,983.14 | Rp1,833,149 | Rp6,446,749,108 |
Análisis de precios históricos y de mercado de LendConnect (LCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 102 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.25 IDR.