Market Cap Rp39,886.73T 1.66%
Volume 24h Rp1,725.22T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
LendConnect LCT

LendConnect (LCT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2018 Rp1,593.43 Rp1,549.65 Rp1,632.87 Rp1,587.96 Rp127,750 Rp3,431,673,630
Apr-25 2018 Rp1,572.54 Rp1,572.54 Rp1,664.05 Rp1,581.20 Rp127,750 Rp3,417,078,238
Apr-24 2018 Rp13,470.44 Rp12,279.33 Rp13,521.09 Rp12,279.33 Rp175,656 Rp26,536,370,474
Apr-23 2018 Rp12,278.98 Rp12,129.64 Rp17,021.67 Rp16,276.41 Rp159,687 Rp35,174,287,427
Apr-22 2018 Rp16,336.93 Rp1,555.34 Rp17,154.05 Rp17,059.04 Rp4,535,111 Rp36,865,596,319
Apr-21 2018 Rp17,059.04 Rp16,313.62 Rp17,275.09 Rp16,770.96 - Rp36,243,040,581
Apr-17 2018 Rp829.05 Rp809.13 Rp829.05 Rp818.95 Rp79,844 Rp1,769,811,021
Apr-16 2018 Rp819.07 Rp800.07 Rp824.45 Rp820.16 Rp79,844 Rp1,772,413,919
Apr-15 2018 Rp837.18 Rp801.71 Rp846.17 Rp801.71 Rp2,043,994 Rp1,732,556,044
Apr-14 2018 Rp802.23 Rp801.41 Rp810.67 Rp809.68 Rp1,964,150 Rp1,749,786,271
Apr-13 2018 Rp824.32 Rp771.22 Rp843.80 Rp789.87 Rp79,844 Rp1,706,974,187
Apr-12 2018 Rp788.51 Rp722.05 Rp1,364.22 Rp1,340.71 Rp1,149,746 Rp2,897,376,897
Apr-11 2018 Rp1,347.44 Rp1,207.58 Rp1,347.44 Rp1,208.93 Rp2,155,775 Rp2,612,575,132
Apr-10 2018 Rp1,206.10 Rp1,149.65 Rp2,483.38 Rp2,474.04 Rp463,092 Rp5,346,560,291
Apr-09 2018 Rp2,462.64 Rp2,415.24 Rp3,017.54 Rp2,962.44 Rp1,820,432 Rp6,402,027,486

Historical and market price analysis of LendConnect (LCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 102 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.