Market Cap zł9.91T 0.81%
Volume 24h zł435.32B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
LendConnect LCT

LendConnect (LCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2018 zł0.401159 zł0.390136 zł0.411089 zł0.399781 zł32 zł863,950
Apr-25 2018 zł0.395898 zł0.395898 zł0.418937 zł0.39808 zł32 zł860,275
Apr-24 2018 zł3.3912 zł3.0914 zł3.4040 zł3.0914 zł44 zł6,680,730
Apr-23 2018 zł3.0913 zł3.0537 zł4.2853 zł4.0977 zł40 zł8,855,391
Apr-22 2018 zł4.1129 zł0.391568 zł4.3186 zł4.2947 zł1,142 zł9,281,190
Apr-21 2018 zł4.2947 zł4.1070 zł4.3491 zł4.2222 - zł9,124,457
Apr-17 2018 zł0.208722 zł0.203706 zł0.208722 zł0.206178 zł20 zł445,563
Apr-16 2018 zł0.206209 zł0.201424 zł0.207562 zł0.206481 zł20 zł446,218
Apr-15 2018 zł0.210767 zł0.201838 zł0.21303 zł0.201838 zł515 zł436,184
Apr-14 2018 zł0.201968 zł0.201762 zł0.204093 zł0.203845 zł494 zł440,522
Apr-13 2018 zł0.207528 zł0.19416 zł0.212433 zł0.198857 zł20 zł429,744
Apr-12 2018 zł0.198514 zł0.181781 zł0.343452 zł0.337535 zł289 zł729,436
Apr-11 2018 zł0.339229 zł0.304017 zł0.339229 zł0.304358 zł543 zł657,735
Apr-10 2018 zł0.303645 zł0.289435 zł0.625211 zł0.622859 zł117 zł1,346,037
Apr-09 2018 zł0.619989 zł0.608057 zł0.759688 zł0.745818 zł458 zł1,611,758

Historical and market price analysis of LendConnect (LCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 102 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.