Market Cap HK$19.21T 0.11%
Volume 24h HK$864.82B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
LendConnect LCT

LendConnect (LCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2018 HK$0.779549 HK$0.75813 HK$0.798846 HK$0.776872 HK$62 HK$1,678,863
Apr-25 2018 HK$0.769327 HK$0.769327 HK$0.814096 HK$0.773566 HK$62 HK$1,671,723
Apr-24 2018 HK$6.590 HK$6.007 HK$6.614 HK$6.007 HK$86 HK$12,982,277
Apr-23 2018 HK$6.007 HK$5.934 HK$8.327 HK$7.962 HK$78 HK$17,208,169
Apr-22 2018 HK$7.992 HK$0.760913 HK$8.392 HK$8.345 HK$2,219 HK$18,035,601
Apr-21 2018 HK$8.345 HK$7.981 HK$8.451 HK$8.204 - HK$17,731,030
Apr-17 2018 HK$0.405597 HK$0.395851 HK$0.405597 HK$0.400653 HK$39 HK$865,837
Apr-16 2018 HK$0.400714 HK$0.391415 HK$0.403343 HK$0.401243 HK$39 HK$867,111
Apr-15 2018 HK$0.409573 HK$0.392221 HK$0.41397 HK$0.392221 HK$1,000 HK$847,611
Apr-14 2018 HK$0.392473 HK$0.392073 HK$0.396603 HK$0.39612 HK$961 HK$856,041
Apr-13 2018 HK$0.403278 HK$0.377301 HK$0.412809 HK$0.386428 HK$39 HK$835,096
Apr-12 2018 HK$0.385761 HK$0.353245 HK$0.667411 HK$0.655913 HK$562 HK$1,417,472
Apr-11 2018 HK$0.659204 HK$0.590779 HK$0.659204 HK$0.591441 HK$1,055 HK$1,278,139
Apr-10 2018 HK$0.590056 HK$0.562442 HK$1.2149 HK$1.2103 HK$227 HK$2,615,675
Apr-09 2018 HK$1.2047 HK$1.1816 HK$1.4762 HK$1.4493 HK$891 HK$3,132,037

Historical and market price analysis of LendConnect (LCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 102 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.