Market Cap AR$2,172.04T 1.06%
Volume 24h AR$94.41T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 45 Seconds ago
LendConnect LCT

LendConnect (LCT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2018 AR$87.63 AR$85.22 AR$89.80 AR$87.33 AR$7,026 AR$188,734,272
Apr-25 2018 AR$86.48 AR$86.48 AR$91.51 AR$86.96 AR$7,026 AR$187,931,559
Apr-24 2018 AR$740.84 AR$675.33 AR$743.62 AR$675.33 AR$9,661 AR$1,459,440,236
Apr-23 2018 AR$675.31 AR$667.10 AR$936.15 AR$895.16 AR$8,782 AR$1,934,506,093
Apr-22 2018 AR$898.49 AR$85.54 AR$943.43 AR$938.20 AR$249,421 AR$2,027,524,249
Apr-21 2018 AR$938.20 AR$897.21 AR$950.09 AR$922.36 - AR$1,993,285,094
Apr-17 2018 AR$45.59 AR$44.50 AR$45.59 AR$45.04 AR$4,391 AR$97,335,595
Apr-16 2018 AR$45.04 AR$44.00 AR$45.34 AR$45.10 AR$4,391 AR$97,478,749
Apr-15 2018 AR$46.04 AR$44.09 AR$46.53 AR$44.09 AR$112,415 AR$95,286,656
Apr-14 2018 AR$44.12 AR$44.07 AR$44.58 AR$44.53 AR$108,024 AR$96,234,279
Apr-13 2018 AR$45.33 AR$42.41 AR$46.40 AR$43.44 AR$4,391 AR$93,879,712
Apr-12 2018 AR$43.36 AR$39.71 AR$75.02 AR$73.73 AR$63,233 AR$159,349,163
Apr-11 2018 AR$74.10 AR$66.41 AR$74.10 AR$66.48 AR$118,563 AR$143,685,711
Apr-10 2018 AR$66.33 AR$63.22 AR$136.58 AR$136.06 AR$25,469 AR$294,048,699
Apr-09 2018 AR$135.43 AR$132.83 AR$165.95 AR$162.92 AR$100,120 AR$352,097,003

Historical and market price analysis of LendConnect (LCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 102 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.