Market Cap RM11.63T 0.07%
Volume 24h RM527.66B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
LendConnect LCT

LendConnect (LCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2018 RM0.47298 RM0.459984 RM0.484688 RM0.471356 RM38 RM1,018,626
Apr-25 2018 RM0.466778 RM0.466778 RM0.493941 RM0.46935 RM38 RM1,014,294
Apr-24 2018 RM3.9984 RM3.6448 RM4.0134 RM3.6448 RM52 RM7,876,809
Apr-23 2018 RM3.6447 RM3.6004 RM5.052 RM4.8313 RM47 RM10,440,807
Apr-22 2018 RM4.8493 RM0.461673 RM5.091 RM5.063 RM1,346 RM10,942,840
Apr-21 2018 RM5.063 RM4.8423 RM5.127 RM4.9781 - RM10,758,046
Apr-17 2018 RM0.24609 RM0.240177 RM0.24609 RM0.24309 RM24 RM525,334
Apr-16 2018 RM0.243127 RM0.237485 RM0.244722 RM0.243448 RM24 RM526,107
Apr-15 2018 RM0.248502 RM0.237975 RM0.25117 RM0.237975 RM607 RM514,276
Apr-14 2018 RM0.238127 RM0.237884 RM0.240633 RM0.24034 RM583 RM519,390
Apr-13 2018 RM0.244683 RM0.228922 RM0.250466 RM0.234459 RM24 RM506,682
Apr-12 2018 RM0.234055 RM0.214326 RM0.404942 RM0.397966 RM341 RM860,030
Apr-11 2018 RM0.399962 RM0.358446 RM0.399962 RM0.358848 RM640 RM775,492
Apr-10 2018 RM0.358008 RM0.341253 RM0.737145 RM0.734372 RM137 RM1,587,023
Apr-09 2018 RM0.730988 RM0.71692 RM0.895698 RM0.879345 RM540 RM1,900,318

Historical and market price analysis of LendConnect (LCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 102 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.