Market Cap NZ$4.14T 3.16%
Volume 24h NZ$199.37B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
LendConnect LCT

LendConnect (LCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2018 NZ$0.166018 NZ$0.161456 NZ$0.170127 NZ$0.165447 NZ$13 NZ$357,542
Apr-25 2018 NZ$0.163841 NZ$0.163841 NZ$0.173375 NZ$0.164743 NZ$13 NZ$356,021
Apr-24 2018 NZ$1.4034 NZ$1.2793 NZ$1.4087 NZ$1.2793 NZ$18 NZ$2,764,793
Apr-23 2018 NZ$1.2793 NZ$1.2637 NZ$1.7734 NZ$1.6958 NZ$17 NZ$3,664,767
Apr-22 2018 NZ$1.7021 NZ$0.162049 NZ$1.7872 NZ$1.7773 NZ$473 NZ$3,840,983
Apr-21 2018 NZ$1.7773 NZ$1.6996 NZ$1.7998 NZ$1.7473 - NZ$3,776,120
Apr-17 2018 NZ$0.086378 NZ$0.084303 NZ$0.086378 NZ$0.085325 NZ$8 NZ$184,395
Apr-16 2018 NZ$0.085338 NZ$0.083358 NZ$0.085898 NZ$0.085451 NZ$8 NZ$184,666
Apr-15 2018 NZ$0.087225 NZ$0.08353 NZ$0.088161 NZ$0.08353 NZ$213 NZ$180,513
Apr-14 2018 NZ$0.083583 NZ$0.083498 NZ$0.084463 NZ$0.08436 NZ$205 NZ$182,308
Apr-13 2018 NZ$0.085884 NZ$0.080352 NZ$0.087914 NZ$0.082296 NZ$8 NZ$177,848
Apr-12 2018 NZ$0.082154 NZ$0.075229 NZ$0.142136 NZ$0.139687 NZ$120 NZ$301,874
Apr-11 2018 NZ$0.140388 NZ$0.125816 NZ$0.140388 NZ$0.125957 NZ$225 NZ$272,201
Apr-10 2018 NZ$0.125662 NZ$0.119781 NZ$0.258741 NZ$0.257768 NZ$48 NZ$557,052
Apr-09 2018 NZ$0.25658 NZ$0.251642 NZ$0.314394 NZ$0.308654 NZ$190 NZ$667,020

Historical and market price analysis of LendConnect (LCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 102 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.