Cap Mercado NZ$3.93T
3.5%
Volumen 24h NZ$240.23B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2018 | NZ$0.167162 | NZ$0.162569 | NZ$0.1713 | NZ$0.166588 | NZ$13 | NZ$360,007 |
Apr-25 2018 | NZ$0.16497 | NZ$0.16497 | NZ$0.17457 | NZ$0.165879 | NZ$13 | NZ$358,476 |
Apr-24 2018 | NZ$1.4131 | NZ$1.2881 | NZ$1.4184 | NZ$1.2881 | NZ$18 | NZ$2,783,854 |
Apr-23 2018 | NZ$1.2881 | NZ$1.2724 | NZ$1.7856 | NZ$1.7075 | NZ$17 | NZ$3,690,032 |
Apr-22 2018 | NZ$1.7138 | NZ$0.163166 | NZ$1.7995 | NZ$1.7896 | NZ$476 | NZ$3,867,463 |
Apr-21 2018 | NZ$1.7896 | NZ$1.7114 | NZ$1.8122 | NZ$1.7593 | - | NZ$3,802,152 |
Apr-17 2018 | NZ$0.086974 | NZ$0.084884 | NZ$0.086974 | NZ$0.085914 | NZ$8 | NZ$185,666 |
Apr-16 2018 | NZ$0.085927 | NZ$0.083933 | NZ$0.08649 | NZ$0.08604 | NZ$8 | NZ$185,939 |
Apr-15 2018 | NZ$0.087826 | NZ$0.084106 | NZ$0.088769 | NZ$0.084106 | NZ$214 | NZ$181,757 |
Apr-14 2018 | NZ$0.08416 | NZ$0.084074 | NZ$0.085045 | NZ$0.084942 | NZ$206 | NZ$183,565 |
Apr-13 2018 | NZ$0.086477 | NZ$0.080906 | NZ$0.08852 | NZ$0.082863 | NZ$8 | NZ$179,074 |
Apr-12 2018 | NZ$0.08272 | NZ$0.075748 | NZ$0.143116 | NZ$0.14065 | NZ$121 | NZ$303,955 |
Apr-11 2018 | NZ$0.141356 | NZ$0.126683 | NZ$0.141356 | NZ$0.126825 | NZ$226 | NZ$274,078 |
Apr-10 2018 | NZ$0.126528 | NZ$0.120607 | NZ$0.260525 | NZ$0.259545 | NZ$49 | NZ$560,892 |
Apr-09 2018 | NZ$0.258348 | NZ$0.253376 | NZ$0.316561 | NZ$0.310781 | NZ$191 | NZ$671,618 |
Análisis de precios históricos y de mercado de LendConnect (LCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 102 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67523 NZD.