Cap Mercado £1.86T
2.45%
Volumen 24h £112.50B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2018 | £0.079544 | £0.077358 | £0.081513 | £0.079271 | £6 | £171,310 |
Apr-25 2018 | £0.078501 | £0.078501 | £0.083069 | £0.078933 | £6 | £170,581 |
Apr-24 2018 | £0.672446 | £0.612986 | £0.674975 | £0.612986 | £9 | £1,324,700 |
Apr-23 2018 | £0.612969 | £0.605513 | £0.849724 | £0.812521 | £8 | £1,755,906 |
Apr-22 2018 | £0.815542 | £0.077642 | £0.856333 | £0.85159 | £226 | £1,840,336 |
Apr-21 2018 | £0.85159 | £0.814378 | £0.862375 | £0.837209 | - | £1,809,258 |
Apr-17 2018 | £0.041386 | £0.040392 | £0.041386 | £0.040882 | £4 | £88,349 |
Apr-16 2018 | £0.040888 | £0.039939 | £0.041156 | £0.040942 | £4 | £88,479 |
Apr-15 2018 | £0.041792 | £0.040021 | £0.042241 | £0.040021 | £102 | £86,489 |
Apr-14 2018 | £0.040047 | £0.040006 | £0.040469 | £0.040419 | £98 | £87,350 |
Apr-13 2018 | £0.04115 | £0.038499 | £0.042122 | £0.03943 | £4 | £85,212 |
Apr-12 2018 | £0.039362 | £0.036044 | £0.068102 | £0.066928 | £57 | £144,638 |
Apr-11 2018 | £0.067264 | £0.060282 | £0.067264 | £0.06035 | £108 | £130,420 |
Apr-10 2018 | £0.060208 | £0.057391 | £0.123971 | £0.123504 | £23 | £266,901 |
Apr-09 2018 | £0.122935 | £0.120569 | £0.150636 | £0.147885 | £91 | £319,590 |
Análisis de precios históricos y de mercado de LendConnect (LCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 102 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79716 GBP.