Cap Mercado HK$18.25T
2.64%
Volumen 24h HK$1.11T
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2018 | HK$0.779944 | HK$0.758514 | HK$0.799251 | HK$0.777266 | HK$63 | HK$1,679,714 |
Apr-25 2018 | HK$0.769717 | HK$0.769717 | HK$0.814509 | HK$0.773958 | HK$63 | HK$1,672,570 |
Apr-24 2018 | HK$6.593 | HK$6.010 | HK$6.618 | HK$6.010 | HK$86 | HK$12,988,858 |
Apr-23 2018 | HK$6.010 | HK$5.937 | HK$8.331 | HK$7.966 | HK$78 | HK$17,216,892 |
Apr-22 2018 | HK$7.996 | HK$0.761299 | HK$8.396 | HK$8.349 | HK$2,220 | HK$18,044,743 |
Apr-21 2018 | HK$8.349 | HK$7.985 | HK$8.455 | HK$8.208 | - | HK$17,740,018 |
Apr-17 2018 | HK$0.405803 | HK$0.396052 | HK$0.405803 | HK$0.400856 | HK$39 | HK$866,276 |
Apr-16 2018 | HK$0.400917 | HK$0.391614 | HK$0.403548 | HK$0.401447 | HK$39 | HK$867,550 |
Apr-15 2018 | HK$0.40978 | HK$0.39242 | HK$0.41418 | HK$0.39242 | HK$1,000 | HK$848,041 |
Apr-14 2018 | HK$0.392672 | HK$0.392272 | HK$0.396804 | HK$0.396321 | HK$961 | HK$856,475 |
Apr-13 2018 | HK$0.403483 | HK$0.377492 | HK$0.413018 | HK$0.386624 | HK$39 | HK$835,519 |
Apr-12 2018 | HK$0.385956 | HK$0.353424 | HK$0.66775 | HK$0.656246 | HK$563 | HK$1,418,190 |
Apr-11 2018 | HK$0.659538 | HK$0.591078 | HK$0.659538 | HK$0.591741 | HK$1,055 | HK$1,278,787 |
Apr-10 2018 | HK$0.590355 | HK$0.562727 | HK$1.2155 | HK$1.2109 | HK$227 | HK$2,617,001 |
Apr-09 2018 | HK$1.2054 | HK$1.1822 | HK$1.4770 | HK$1.4500 | HK$891 | HK$3,133,625 |
Análisis de precios históricos y de mercado de LendConnect (LCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 102 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81626 HKD.