Cap Mercado Bs.84.99T
2.58%
Volumen 24h Bs.5.14T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2018 | Bs.3.6385 | Bs.3.5386 | Bs.3.7286 | Bs.3.6260 | Bs.292 | Bs.7,836,172 |
Apr-25 2018 | Bs.3.5908 | Bs.3.5908 | Bs.3.7998 | Bs.3.6106 | Bs.292 | Bs.7,802,843 |
Apr-24 2018 | Bs.30.75 | Bs.28.03 | Bs.30.87 | Bs.28.03 | Bs.401 | Bs.60,595,376 |
Apr-23 2018 | Bs.28.03 | Bs.27.69 | Bs.38.86 | Bs.37.16 | Bs.365 | Bs.80,319,920 |
Apr-22 2018 | Bs.37.30 | Bs.3.5515 | Bs.39.17 | Bs.38.95 | Bs.10,356 | Bs.84,181,997 |
Apr-21 2018 | Bs.38.95 | Bs.37.25 | Bs.39.44 | Bs.38.29 | - | Bs.82,760,401 |
Apr-17 2018 | Bs.1.8931 | Bs.1.8476 | Bs.1.8931 | Bs.1.8700 | Bs.182 | Bs.4,041,335 |
Apr-16 2018 | Bs.1.8703 | Bs.1.8269 | Bs.1.8826 | Bs.1.8728 | Bs.182 | Bs.4,047,279 |
Apr-15 2018 | Bs.1.9117 | Bs.1.8307 | Bs.1.9322 | Bs.1.8307 | Bs.4,667 | Bs.3,956,264 |
Apr-14 2018 | Bs.1.8318 | Bs.1.8300 | Bs.1.8511 | Bs.1.8489 | Bs.4,485 | Bs.3,995,609 |
Apr-13 2018 | Bs.1.8823 | Bs.1.7610 | Bs.1.9268 | Bs.1.8036 | Bs.182 | Bs.3,897,848 |
Apr-12 2018 | Bs.1.8005 | Bs.1.6487 | Bs.3.1151 | Bs.3.0615 | Bs.2,625 | Bs.6,616,114 |
Apr-11 2018 | Bs.3.0768 | Bs.2.7574 | Bs.3.0768 | Bs.2.7605 | Bs.4,923 | Bs.5,965,773 |
Apr-10 2018 | Bs.2.7541 | Bs.2.6252 | Bs.5.670 | Bs.5.649 | Bs.1,057 | Bs.12,208,785 |
Apr-09 2018 | Bs.5.623 | Bs.5.515 | Bs.6.890 | Bs.6.764 | Bs.4,157 | Bs.14,618,927 |
Análisis de precios históricos y de mercado de LendConnect (LCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 102 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.