Market Cap CA$3.36T 0.69%
Volume 24h CA$148.81B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
LendConnect LCT

LendConnect (LCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2018 CA$0.13642 CA$0.132672 CA$0.139797 CA$0.135952 CA$11 CA$293,801
Apr-25 2018 CA$0.134632 CA$0.134632 CA$0.142466 CA$0.135373 CA$11 CA$292,551
Apr-24 2018 CA$1.1532 CA$1.0512 CA$1.1576 CA$1.0512 CA$15 CA$2,271,894
Apr-23 2018 CA$1.0512 CA$1.0384 CA$1.4572 CA$1.3934 CA$14 CA$3,011,424
Apr-22 2018 CA$1.3986 CA$0.133159 CA$1.4686 CA$1.4604 CA$388 CA$3,156,224
Apr-21 2018 CA$1.4604 CA$1.3966 CA$1.4789 CA$1.4358 - CA$3,102,925
Apr-17 2018 CA$0.070979 CA$0.069273 CA$0.070979 CA$0.070114 CA$7 CA$151,521
Apr-16 2018 CA$0.070124 CA$0.068497 CA$0.070584 CA$0.070217 CA$7 CA$151,744
Apr-15 2018 CA$0.071675 CA$0.068638 CA$0.072444 CA$0.068638 CA$175 CA$148,332
Apr-14 2018 CA$0.068682 CA$0.068612 CA$0.069405 CA$0.06932 CA$168 CA$149,807
Apr-13 2018 CA$0.070573 CA$0.066027 CA$0.072241 CA$0.067624 CA$7 CA$146,141
Apr-12 2018 CA$0.067508 CA$0.061817 CA$0.116796 CA$0.114784 CA$98 CA$248,057
Apr-11 2018 CA$0.11536 CA$0.103386 CA$0.11536 CA$0.103502 CA$185 CA$223,674
Apr-10 2018 CA$0.103259 CA$0.098427 CA$0.212613 CA$0.211813 CA$40 CA$457,742
Apr-09 2018 CA$0.210837 CA$0.20678 CA$0.258344 CA$0.253628 CA$156 CA$548,105

Historical and market price analysis of LendConnect (LCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 102 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.