Market Cap CL$2,339.94T 2.53%
Volume 24h CL$108.86T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
LendConnect LCT

LendConnect (LCT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2018 CL$94.02 CL$91.44 CL$96.35 CL$93.70 CL$7,538 CL$202,496,898
Apr-25 2018 CL$92.79 CL$92.79 CL$98.19 CL$93.30 CL$7,538 CL$201,635,650
Apr-24 2018 CL$794.86 CL$724.58 CL$797.85 CL$724.58 CL$10,365 CL$1,565,863,567
Apr-23 2018 CL$724.56 CL$715.74 CL$1,004.41 CL$960.44 CL$9,423 CL$2,075,571,534
Apr-22 2018 CL$964.01 CL$91.77 CL$1,012.23 CL$1,006.62 CL$267,609 CL$2,175,372,635
Apr-21 2018 CL$1,006.62 CL$962.63 CL$1,019.37 CL$989.62 - CL$2,138,636,739
Apr-17 2018 CL$48.92 CL$47.74 CL$48.92 CL$48.32 CL$4,711 CL$104,433,370
Apr-16 2018 CL$48.33 CL$47.21 CL$48.64 CL$48.39 CL$4,711 CL$104,586,962
Apr-15 2018 CL$49.40 CL$47.30 CL$49.93 CL$47.30 CL$120,612 CL$102,235,021
Apr-14 2018 CL$47.33 CL$47.29 CL$47.83 CL$47.77 CL$115,901 CL$103,251,746
Apr-13 2018 CL$48.64 CL$45.50 CL$49.79 CL$46.60 CL$4,711 CL$100,725,481
Apr-12 2018 CL$46.52 CL$42.60 CL$80.50 CL$79.11 CL$67,844 CL$170,969,007
Apr-11 2018 CL$79.51 CL$71.25 CL$79.51 CL$71.33 CL$127,208 CL$154,163,367
Apr-10 2018 CL$71.16 CL$67.83 CL$146.54 CL$145.98 CL$27,326 CL$315,490,921
Apr-09 2018 CL$145.31 CL$142.51 CL$178.05 CL$174.80 CL$107,420 CL$377,772,145

Historical and market price analysis of LendConnect (LCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 102 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.