Market Cap CHF2.24T 1.05%
Volume 24h CHF99.71B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
LendConnect LCT

LendConnect (LCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2018 CHF0.090296 CHF0.087815 CHF0.092531 CHF0.089986 CHF7 CHF194,465
Apr-25 2018 CHF0.089112 CHF0.089112 CHF0.094297 CHF0.089603 CHF7 CHF193,638
Apr-24 2018 CHF0.763339 CHF0.695842 CHF0.766209 CHF0.695842 CHF10 CHF1,503,756
Apr-23 2018 CHF0.695822 CHF0.687359 CHF0.964579 CHF0.922347 CHF9 CHF1,993,247
Apr-22 2018 CHF0.925777 CHF0.088137 CHF0.972081 CHF0.966697 CHF257 CHF2,089,090
Apr-21 2018 CHF0.966697 CHF0.924456 CHF0.97894 CHF0.950372 - CHF2,053,811
Apr-17 2018 CHF0.04698 CHF0.045852 CHF0.04698 CHF0.046408 CHF5 CHF100,291
Apr-16 2018 CHF0.046415 CHF0.045338 CHF0.046719 CHF0.046476 CHF5 CHF100,439
Apr-15 2018 CHF0.047441 CHF0.045431 CHF0.04795 CHF0.045431 CHF116 CHF98,180
Apr-14 2018 CHF0.04546 CHF0.045414 CHF0.045939 CHF0.045883 CHF111 CHF99,156
Apr-13 2018 CHF0.046712 CHF0.043703 CHF0.047816 CHF0.04476 CHF5 CHF96,730
Apr-12 2018 CHF0.044683 CHF0.040916 CHF0.077307 CHF0.075975 CHF65 CHF164,188
Apr-11 2018 CHF0.076356 CHF0.06843 CHF0.076356 CHF0.068507 CHF122 CHF148,049
Apr-10 2018 CHF0.068347 CHF0.065148 CHF0.140727 CHF0.140198 CHF26 CHF302,977
Apr-09 2018 CHF0.139552 CHF0.136866 CHF0.170997 CHF0.167875 CHF103 CHF362,788

Historical and market price analysis of LendConnect (LCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 102 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.