Market Cap R42.99T 1.98%
Volume 24h R2.60T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
LegioDAO LGO

LegioDAO (LGO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-08 2022 R0.00756831 R0.00756831 R0.00756831 R0.00756831 - -
Nov-07 2022 R0.00756831 R0.00756831 R0.00756831 R0.00756831 - -
Nov-06 2022 R0.00756831 R0.00756831 R0.00756831 R0.00756831 - -
Nov-05 2022 R0.00756831 R0.00756831 R0.00756831 R0.00756831 - -
Nov-04 2022 R0.00756831 R0.00756831 R0.00756831 R0.00756831 - -
Nov-03 2022 R0.00756831 R0.00756831 R0.00756831 R0.00756831 - -
Nov-02 2022 R0.00756831 R0.00756831 R0.00756875 R0.00756875 - -
Nov-01 2022 R0.00756875 R0.00755195 R0.00759618 R0.00758371 - -
Oct-31 2022 R0.00758371 R0.00750659 R0.00758876 R0.00754185 R548 -
Oct-30 2022 R0.00754185 R0.00752093 R0.00775166 R0.00773564 R4,930 -
Oct-29 2022 R0.00773564 R0.00763629 R0.00788603 R0.00771592 R2,461 -
Oct-28 2022 R0.00771592 R0.00747295 R0.247831 R0.247024 R740,614 -
Oct-27 2022 R0.247024 R0.246628 R0.250049 R0.249845 R2,453 -
Oct-26 2022 R0.249845 R0.249033 R0.253462 R0.252887 R15,461 -
Oct-25 2022 R0.25287 R0.252234 R0.254531 R0.254123 R3,660 -

Historical and market price analysis of LegioDAO (LGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.