Market Cap Tk257.66T 3.02%
Volume 24h Tk15.69T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
LegioDAO LGO

LegioDAO (LGO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-08 2022 Tk0.044743 Tk0.044743 Tk0.044743 Tk0.044743 - -
Nov-07 2022 Tk0.044743 Tk0.044743 Tk0.044743 Tk0.044743 - -
Nov-06 2022 Tk0.044743 Tk0.044743 Tk0.044743 Tk0.044743 - -
Nov-05 2022 Tk0.044743 Tk0.044743 Tk0.044743 Tk0.044743 - -
Nov-04 2022 Tk0.044743 Tk0.044743 Tk0.044743 Tk0.044743 - -
Nov-03 2022 Tk0.044743 Tk0.044743 Tk0.044743 Tk0.044743 - -
Nov-02 2022 Tk0.044743 Tk0.044743 Tk0.044746 Tk0.044746 - -
Nov-01 2022 Tk0.044746 Tk0.044646 Tk0.044908 Tk0.044834 - -
Oct-31 2022 Tk0.044834 Tk0.044378 Tk0.044864 Tk0.044587 Tk3,241 -
Oct-30 2022 Tk0.044587 Tk0.044463 Tk0.045827 Tk0.045732 Tk29,146 -
Oct-29 2022 Tk0.045732 Tk0.045145 Tk0.046621 Tk0.045616 Tk14,552 -
Oct-28 2022 Tk0.045616 Tk0.044179 Tk1.4651 Tk1.4603 Tk4,378,479 -
Oct-27 2022 Tk1.4603 Tk1.4580 Tk1.4782 Tk1.4770 Tk14,501 -
Oct-26 2022 Tk1.4770 Tk1.4722 Tk1.4984 Tk1.4950 Tk91,406 -
Oct-25 2022 Tk1.4949 Tk1.4912 Tk1.5047 Tk1.5023 Tk21,637 -

Historical and market price analysis of LegioDAO (LGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.