Market Cap RM11.04T 2.13%
Volume 24h RM634.27B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
LegioDAO LGO

LegioDAO (LGO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-08 2022 RM0.00193732 RM0.00193732 RM0.00193732 RM0.00193732 - -
Nov-07 2022 RM0.00193732 RM0.00193732 RM0.00193732 RM0.00193732 - -
Nov-06 2022 RM0.00193732 RM0.00193732 RM0.00193732 RM0.00193732 - -
Nov-05 2022 RM0.00193732 RM0.00193732 RM0.00193732 RM0.00193732 - -
Nov-04 2022 RM0.00193732 RM0.00193732 RM0.00193732 RM0.00193732 - -
Nov-03 2022 RM0.00193732 RM0.00193732 RM0.00193732 RM0.00193732 - -
Nov-02 2022 RM0.00193732 RM0.00193732 RM0.00193744 RM0.00193744 - -
Nov-01 2022 RM0.00193744 RM0.00193314 RM0.00194446 RM0.00194127 - -
Oct-31 2022 RM0.00194127 RM0.00192153 RM0.00194256 RM0.00193055 RM140 -
Oct-30 2022 RM0.00193055 RM0.0019252 RM0.00198426 RM0.00198016 RM1,262 -
Oct-29 2022 RM0.00198016 RM0.00195472 RM0.00201865 RM0.00197511 RM630 -
Oct-28 2022 RM0.00197511 RM0.00191292 RM0.063439 RM0.063232 RM189,582 -
Oct-27 2022 RM0.063232 RM0.063131 RM0.064007 RM0.063955 RM628 -
Oct-26 2022 RM0.063955 RM0.063747 RM0.064881 RM0.064733 RM3,958 -
Oct-25 2022 RM0.064729 RM0.064566 RM0.065154 RM0.06505 RM937 -

Historical and market price analysis of LegioDAO (LGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.