Market Cap CN¥16.82T 2.41%
Volume 24h CN¥1.02T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
LegioDAO LGO

LegioDAO (LGO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-08 2022 CN¥0.00295818 CN¥0.00295818 CN¥0.00295818 CN¥0.00295818 - -
Nov-07 2022 CN¥0.00295818 CN¥0.00295818 CN¥0.00295818 CN¥0.00295818 - -
Nov-06 2022 CN¥0.00295818 CN¥0.00295818 CN¥0.00295818 CN¥0.00295818 - -
Nov-05 2022 CN¥0.00295818 CN¥0.00295818 CN¥0.00295818 CN¥0.00295818 - -
Nov-04 2022 CN¥0.00295818 CN¥0.00295818 CN¥0.00295818 CN¥0.00295818 - -
Nov-03 2022 CN¥0.00295818 CN¥0.00295818 CN¥0.00295818 CN¥0.00295818 - -
Nov-02 2022 CN¥0.00295818 CN¥0.00295818 CN¥0.00295835 CN¥0.00295835 - -
Nov-01 2022 CN¥0.00295835 CN¥0.00295179 CN¥0.00296908 CN¥0.0029642 - -
Oct-31 2022 CN¥0.0029642 CN¥0.00293406 CN¥0.00296617 CN¥0.00294784 CN¥214 -
Oct-30 2022 CN¥0.00294784 CN¥0.00293966 CN¥0.00302985 CN¥0.00302359 CN¥1,927 -
Oct-29 2022 CN¥0.00302359 CN¥0.00298475 CN¥0.00308237 CN¥0.00301588 CN¥962 -
Oct-28 2022 CN¥0.00301588 CN¥0.00292091 CN¥0.096868 CN¥0.096552 CN¥289,480 -
Oct-27 2022 CN¥0.096552 CN¥0.096398 CN¥0.097735 CN¥0.097655 CN¥959 -
Oct-26 2022 CN¥0.097655 CN¥0.097338 CN¥0.099069 CN¥0.098844 CN¥6,043 -
Oct-25 2022 CN¥0.098837 CN¥0.098589 CN¥0.099487 CN¥0.099327 CN¥1,431 -

Historical and market price analysis of LegioDAO (LGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.