Market Cap MX$39.67T 2.66%
Volume 24h MX$2.41T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
LegioDAO LGO

LegioDAO (LGO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-08 2022 MX$0.00693479 MX$0.00693479 MX$0.00693479 MX$0.00693479 - -
Nov-07 2022 MX$0.00693479 MX$0.00693479 MX$0.00693479 MX$0.00693479 - -
Nov-06 2022 MX$0.00693479 MX$0.00693479 MX$0.00693479 MX$0.00693479 - -
Nov-05 2022 MX$0.00693479 MX$0.00693479 MX$0.00693479 MX$0.00693479 - -
Nov-04 2022 MX$0.00693479 MX$0.00693479 MX$0.00693479 MX$0.00693479 - -
Nov-03 2022 MX$0.00693479 MX$0.00693479 MX$0.00693479 MX$0.00693479 - -
Nov-02 2022 MX$0.00693479 MX$0.00693479 MX$0.00693519 MX$0.00693519 - -
Nov-01 2022 MX$0.00693519 MX$0.00691979 MX$0.00696032 MX$0.0069489 - -
Oct-31 2022 MX$0.0069489 MX$0.00687824 MX$0.00695352 MX$0.00691055 MX$502 -
Oct-30 2022 MX$0.00691055 MX$0.00689137 MX$0.00710279 MX$0.00708811 MX$4,517 -
Oct-29 2022 MX$0.00708811 MX$0.00699707 MX$0.00722591 MX$0.00707004 MX$2,255 -
Oct-28 2022 MX$0.00707004 MX$0.00684741 MX$0.227085 MX$0.226346 MX$678,619 -
Oct-27 2022 MX$0.226346 MX$0.225984 MX$0.229118 MX$0.228932 MX$2,247 -
Oct-26 2022 MX$0.228932 MX$0.228187 MX$0.232245 MX$0.231719 MX$14,167 -
Oct-25 2022 MX$0.231703 MX$0.23112 MX$0.233225 MX$0.232851 MX$3,354 -

Historical and market price analysis of LegioDAO (LGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.