Market Cap zł9.51T 4.05%
Volume 24h zł578.84B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 38 Seconds ago
LegioDAO LGO

LegioDAO (LGO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-08 2022 zł0.00164977 zł0.00164977 zł0.00164977 zł0.00164977 - -
Nov-07 2022 zł0.00164977 zł0.00164977 zł0.00164977 zł0.00164977 - -
Nov-06 2022 zł0.00164977 zł0.00164977 zł0.00164977 zł0.00164977 - -
Nov-05 2022 zł0.00164977 zł0.00164977 zł0.00164977 zł0.00164977 - -
Nov-04 2022 zł0.00164977 zł0.00164977 zł0.00164977 zł0.00164977 - -
Nov-03 2022 zł0.00164977 zł0.00164977 zł0.00164977 zł0.00164977 - -
Nov-02 2022 zł0.00164977 zł0.00164977 zł0.00164986 zł0.00164986 - -
Nov-01 2022 zł0.00164986 zł0.0016462 zł0.00165585 zł0.00165313 - -
Oct-31 2022 zł0.00165313 zł0.00163632 zł0.00165423 zł0.001644 zł120 -
Oct-30 2022 zł0.001644 zł0.00163944 zł0.00168974 zł0.00168625 zł1,075 -
Oct-29 2022 zł0.00168625 zł0.00166459 zł0.00171903 zł0.00168195 zł537 -
Oct-28 2022 zł0.00168195 zł0.00162898 zł0.054023 zł0.053847 zł161,442 -
Oct-27 2022 zł0.053847 zł0.053761 zł0.054506 zł0.054462 zł535 -
Oct-26 2022 zł0.054462 zł0.054285 zł0.05525 zł0.055125 zł3,370 -
Oct-25 2022 zł0.055121 zł0.054983 zł0.055483 zł0.055394 zł798 -

Historical and market price analysis of LegioDAO (LGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.